Sisecam Resources LP (SIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRE | HESM | BSM | TXO | |
| Company | Sisecam Resources LP | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 25.26 | 36.81 | 15.35 | 18.20 | |
| High | 25.35 | 37.08 | 15.48 | 18.34 | |
| Low | 25.26 | 36.66 | 15.33 | 17.84 | |
| Last | 25.33 | 36.65 | 15.48 | 18.15 | |
| Change | +0.03 | -0.17 | +0.13 | +0.14 | |
| % Change | +0.12% | -0.46% | +0.85% | +0.78% | |
| Volume | 70,500 | 70,618 | 107,845 | 33,832 | |
| 20-Day Average Volume | 35,960 | 742,929 | 444,999 | 71,662 | |
| Previous Close | 25.30 | 36.82 | 15.35 | 18.01 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 35.30 | 15.05 | 18.60 | |
| 20-Day Raw Stochastic | 59.09% | 92.57% | 88.17% | 22.94% | |
| 20-Day Relative Strength | 57.34% | 59.66% | 57.21% | 41.63% | |
| Weighted Alpha | +32.10 | +13.99 | -9.59 | -5.38 | |
| Today's Opinion | 100% Buy | 8% Buy | 16% Buy | 88% Sell | |
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 88% Sell | |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 05/18/23 | +4.30% since 11/15/24 | +1.12% since 11/15/24 | -0.76% since 11/15/24 | |
| Low | 25.00 on 05/19/23 | 35.38 on 11/18/24 | 14.92 on 11/19/24 | 17.78 on 11/20/24 | |
| High | 25.39 on 05/24/23 | 37.08 on 11/22/24 | 15.48 on 11/22/24 | 18.56 on 11/18/24 | |
| 1-Month | |||||
| %Chg | -0.24% since 04/25/23 | +3.83% since 10/22/24 | +2.53% since 10/22/24 | -4.42% since 10/22/24 | |
| Low | 24.94 on 05/18/23 | 34.12 on 10/30/24 | 14.57 on 10/28/24 | 17.78 on 11/20/24 | |
| High | 25.60 on 05/05/23 | 37.08 on 11/22/24 | 15.50 on 11/04/24 | 19.55 on 10/25/24 | |
| 3-Month | |||||
| %Chg | +0.84% since 02/24/23 | +0.68% since 08/22/24 | +3.99% since 08/22/24 | -4.57% since 08/22/24 | |
| Low | 24.91 on 03/16/23 | 34.12 on 10/30/24 | 13.95 on 09/06/24 | 17.78 on 11/20/24 | |
| High | 25.60 on 05/05/23 | 37.66 on 08/26/24 | 15.56 on 10/07/24 | 20.10 on 08/30/24 | |
| 6-Month | |||||
| %Chg | +17.16% since 11/25/22 | +3.80% since 05/22/24 | -4.23% since 05/22/24 | -17.75% since 05/22/24 | |
| Low | 20.52 on 12/28/22 | 33.82 on 06/04/24 | 13.94 on 08/05/24 | 17.78 on 11/20/24 | |
| High | 25.92 on 02/02/23 | 39.11 on 07/17/24 | 16.30 on 06/10/24 | 22.57 on 05/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 501,762 | 8,026,723 | 3,234,169 | 736,843 | |
| Shares Outstanding, K | 19,809 | 217,999 | 210,695 | 40,913 | |
| Annual Sales | 720,100,000 | 1,348,600,000 | 592,220,000 | 380,720,000 | |
| Annual Net Income | 63,300,000 | 118,600,000 | 422,550,000 | -103,990,000 | |
| Last Quarter Sales | 207,100,000 | 378,500,000 | 134,860,000 | 68,730,000 | |
| Last Quarter Net Income | 19,900,000 | 58,600,000 | 92,730,000 | 200,000 | |
| 60-Month Beta | 0.69 | 1.51 | 0.94 | 0.11 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/28/23 | 0.63 on 10/30/24 | 0.41 on 11/04/24 | 0.01 on 11/05/24 | |
| Latest Earnings Date | 05/01/23 | 10/30/24 | 11/04/24 | 11/05/24 | |
| Most Recent Dividend | 0.500 on 05/09/23 | 0.685 on 11/07/24 | 0.375 on 11/08/24 | 0.580 on 11/15/24 | |
| Next Ex-Dividends Date | 05/09/23 | 11/07/24 | 11/08/24 | 11/15/24 | |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 15.28 | 9.35 | 12.77 | |