Sisecam Resources LP (SIRE)
25.33 +0.03 (+0.12%) 05/26/23 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, May 25th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SIRE | XIFR | TXO | ||
| Company | Sisecam Resources LP | Xplr Infrastructure LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.26 | 8.57 | 17.12 | ||
| High | 25.35 | 8.57 | 17.19 | ||
| Low | 25.26 | 8.39 | 16.89 | ||
| Last | 25.33 | 8.54 | 17.00 | ||
| Change | +0.03 | +0.07 | unch | ||
| % Change | +0.12% | +0.83% | unch | ||
| Volume | 70,500 | 891,394 | 92,271 | ||
| 20-Day Average Volume | 35,960 | 1,931,995 | 94,275 | ||
| Previous Close | 25.30 | 8.47 | 17.00 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 8.63 | 17.07 | ||
| 20-Day Raw Stochastic | 59.09% | 52.03% | 36.49% | ||
| 20-Day Relative Strength | 57.34% | 44.05% | 42.22% | ||
| Weighted Alpha | +32.10 | -68.79 | -11.09 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 05/18/23 | +1.18% since 04/22/25 | +0.53% since 04/22/25 | ||
| Low | 25.00 on 05/19/23 | 8.25 on 04/28/25 | 16.62 on 04/25/25 | ||
| High | 25.39 on 05/24/23 | 8.84 on 04/23/25 | 17.39 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -0.24% since 04/25/23 | -9.33% since 03/28/25 | -11.17% since 03/28/25 | ||
| Low | 24.94 on 05/18/23 | 7.53 on 04/09/25 | 15.70 on 04/09/25 | ||
| High | 25.60 on 05/05/23 | 9.59 on 03/31/25 | 19.58 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +0.84% since 02/24/23 | -18.49% since 01/29/25 | -9.86% since 01/29/25 | ||
| Low | 24.91 on 03/16/23 | 7.53 on 04/09/25 | 15.70 on 04/09/25 | ||
| High | 25.60 on 05/05/23 | 10.87 on 01/31/25 | 20.70 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +17.16% since 11/25/22 | -55.63% since 10/29/24 | -11.27% since 10/29/24 | ||
| Low | 20.52 on 12/28/22 | 7.53 on 04/09/25 | 15.22 on 12/17/24 | ||
| High | 25.92 on 02/02/23 | 20.82 on 11/05/24 | 20.70 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 501,762 | 795,858 | 699,856 | ||
| Shares Outstanding, K | 19,809 | 93,962 | 41,168 | ||
| Annual Sales | 720,100,000 | 1,230,000,000 | 282,810,000 | ||
| Annual Net Income | 63,300,000 | -23,000,000 | 23,500,000 | ||
| Last Quarter Sales | 207,100,000 | 294,000,000 | 89,330,000 | ||
| Last Quarter Net Income | 19,900,000 | -115,000,000 | 10,220,000 | ||
| 60-Month Beta | 0.69 | 0.97 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/28/23 | 0.99 on 01/28/25 | 0.26 on 03/04/25 | ||
| Latest Earnings Date | 05/01/23 | 04/29/25 | 05/06/25 | ||
| Most Recent Dividend | 0.500 on 05/09/23 | 0.918 on 11/06/24 | 0.610 on 03/14/25 | ||
| Next Ex-Dividends Date | 05/09/23 | 11/06/24 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 4.29 | 24.57 | ||