Shineco Inc (SISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SISI | PHIO | NLSP | ||
Company | Shineco Inc | Phio Pharmaceuticals Corp | Nls Pharmaceutics Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.2190 | 3.08 | 5.10 | ||
High | 0.2202 | 3.17 | 5.10 | ||
Low | 0.1875 | 2.75 | 5.01 | ||
Last | 0.1938 | 2.94 | 5.00 | ||
Change | -0.0286 | -0.14 | +0.10 | ||
% Change | -12.86% | -4.55% | +2.04% | ||
Volume | 1,367,769 | 492,401 | 1,885 | ||
20-Day Average Volume | 3,256,596 | 73,859 | 26,222 | ||
Previous Close | 0.2224 | 3.08 | 4.90 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.3080 | 3.31 | 5.27 | ||
20-Day Raw Stochastic | 0.65% | 22.65% | 32.50% | ||
20-Day Relative Strength | 35.81% | 42.54% | 40.94% | ||
Weighted Alpha | -78.48 | -76.54 | -81.99 | ||
Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -22.93% since 09/30/24 | -13.20% since 09/30/24 | -0.99% since 09/30/24 | ||
Low | 0.1875 on 10/07/24 | 2.75 on 10/07/24 | 4.72 on 10/03/24 | ||
High | 0.3200 on 10/01/24 | 3.61 on 10/01/24 | 5.50 on 10/01/24 | ||
1-Month | |||||
%Chg | -54.89% since 09/06/24 | +14.73% since 09/06/24 | -3.83% since 09/06/24 | ||
Low | 0.1875 on 10/07/24 | 2.62 on 09/09/24 | 4.08 on 09/27/24 | ||
High | 0.5540 on 09/16/24 | 4.00 on 09/18/24 | 6.97 on 09/20/24 | ||
3-Month | |||||
%Chg | -94.38% since 07/05/24 | -42.90% since 07/05/24 | -33.60% since 07/05/24 | ||
Low | 0.1875 on 10/07/24 | 2.40 on 08/08/24 | 4.08 on 09/27/24 | ||
High | 4.9020 on 07/09/24 | 6.19 on 07/11/24 | 15.59 on 07/29/24 | ||
6-Month | |||||
%Chg | -72.48% since 04/05/24 | -51.71% since 04/05/24 | -11.74% since 04/05/24 | ||
Low | 0.1875 on 10/07/24 | 2.40 on 08/08/24 | 4.08 on 09/27/24 | ||
High | 4.9020 on 07/09/24 | 9.45 on 04/22/24 | 18.39 on 06/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,434 | 1,571 | 1,421 | ||
Shares Outstanding, K | 6,446 | 510 | 290 | ||
Annual Sales | 550,000 | 0 | 0 | ||
Annual Net Income | -13,360,000 | -10,830,000 | -12,170,000 | ||
Last Quarter Sales | 1,350,000 | 0 | N/A | ||
Last Quarter Net Income | -3,350,000 | -1,850,000 | N/A | ||
60-Month Beta | -0.07 | 1.45 | -0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.52 on 05/15/24 | -3.62 on 08/14/24 | N/A | ||
Latest Earnings Date | 11/12/24 | 11/14/24 | 08/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |