Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | EQIX | SPG | O | KIM |
| Company | Site Centers Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.11 | 914.00 | 180.97 | 56.72 | 25.15 |
| High | 16.26 | 930.15 | 182.56 | 57.37 | 25.32 |
| Low | 16.04 | 913.76 | 180.29 | 56.56 | 25.09 |
| Last | 16.20 | 925.17 | 182.62 | 57.42 | 25.30 |
| Change | +0.08 | +6.23 | +1.71 | +0.54 | +0.21 |
| % Change | +0.50% | +0.68% | +0.95% | +0.95% | +0.84% |
| Volume | 170,089 | 140,484 | 341,733 | 1,395,761 | 2,324,054 |
| 20-Day Average Volume | 1,333,033 | 513,696 | 1,183,081 | 5,372,154 | 4,146,021 |
| Previous Close | 16.12 | 918.94 | 180.91 | 56.88 | 25.09 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 907.72 | 176.07 | 58.15 | 24.51 |
| 20-Day Raw Stochastic | 39.26% | 76.52% | 96.02% | 19.43% | 98.88% |
| 20-Day Relative Strength | 21.08% | 60.41% | 63.76% | 39.91% | 63.63% |
| Weighted Alpha | -23.69 | +20.68 | +48.88 | +4.91 | +39.96 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 11/14/24 | +3.08% since 11/14/24 | +2.16% since 11/14/24 | +2.23% since 11/14/24 | +2.33% since 11/14/24 |
| Low | 15.43 on 11/18/24 | 885.98 on 11/15/24 | 176.50 on 11/15/24 | 55.95 on 11/15/24 | 24.55 on 11/15/24 |
| High | 16.28 on 11/19/24 | 930.15 on 11/21/24 | 182.50 on 11/21/24 | 57.34 on 11/21/24 | 25.32 on 11/21/24 |
| 1-Month | |||||
| %Chg | -2.27% since 10/21/24 | +5.21% since 10/21/24 | +4.57% since 10/21/24 | -10.14% since 10/21/24 | +5.13% since 10/21/24 |
| Low | 15.43 on 11/18/24 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.53 on 10/25/24 |
| High | 17.30 on 10/25/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.68 on 10/24/24 | 25.32 on 11/21/24 |
| 3-Month | |||||
| %Chg | -73.36% since 08/21/24 | +13.17% since 08/21/24 | +13.05% since 08/21/24 | -5.92% since 08/21/24 | +10.94% since 08/21/24 |
| Low | 15.43 on 11/18/24 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 |
| High | 61.98 on 08/23/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.32 on 11/21/24 |
| 6-Month | |||||
| %Chg | -71.48% since 05/21/24 | +16.85% since 05/21/24 | +23.11% since 05/21/24 | +4.07% since 05/21/24 | +32.99% since 05/21/24 |
| Low | 15.43 on 11/18/24 | 735.58 on 06/25/24 | 144.56 on 05/23/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 64.44 on 07/30/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.32 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 845,172 | 88,666,672 | 59,026,956 | 49,782,004 | 16,912,692 |
| Shares Outstanding, K | 52,430 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 546,280,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 265,700,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 90,760,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 322,950,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 1.62 | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.07 on 10/30/24 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.520 on 06/18/24 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 10/01/24 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.99 | 26.81 | 13.95 | 13.78 | 15.46 |