Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | MSM | HI | LZ |
| Company | Siteone Landscape Supply | W.W. Grainger | Msc Industrial Direct Company | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 143.75 | 1,202.35 | 84.79 | 33.09 | 7.84 |
| High | 149.07 | 1,207.47 | 85.69 | 33.98 | 7.90 |
| Low | 140.90 | 1,195.38 | 84.34 | 32.96 | 7.76 |
| Last | 148.77 | 1,206.65 | 85.41 | 33.78 | 7.83 |
| Change | +5.63 | +12.24 | +1.28 | +0.81 | +0.07 |
| % Change | +3.93% | +1.02% | +1.52% | +2.46% | +0.90% |
| Volume | 527,700 | 206,700 | 472,200 | 496,700 | 879,600 |
| 20-Day Average Volume | 382,810 | 237,435 | 688,650 | 430,685 | 1,343,700 |
| Previous Close | 143.14 | 1,194.41 | 84.13 | 32.97 | 7.76 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.22 | 1,161.47 | 84.20 | 30.60 | 7.79 |
| 20-Day Raw Stochastic | 70.10% | 84.61% | 54.31% | 80.55% | 37.10% |
| 20-Day Relative Strength | 54.47% | 67.43% | 53.33% | 61.76% | 56.13% |
| Weighted Alpha | +4.13 | +52.76 | -12.06 | -17.40 | -25.49 |
| Today's Opinion | 8% Buy | 100% Buy | 16% Buy | 24% Sell | 16% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 16% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 11/15/24 | +2.40% since 11/15/24 | +2.82% since 11/15/24 | +3.08% since 11/15/24 | +1.29% since 11/15/24 |
| Low | 135.71 on 11/20/24 | 1,159.57 on 11/19/24 | 80.04 on 11/20/24 | 30.98 on 11/20/24 | 7.44 on 11/19/24 |
| High | 149.07 on 11/22/24 | 1,207.47 on 11/22/24 | 85.69 on 11/22/24 | 33.97 on 11/22/24 | 8.00 on 11/18/24 |
| 1-Month | |||||
| %Chg | +6.88% since 10/22/24 | +9.80% since 10/22/24 | +6.01% since 10/22/24 | +20.47% since 10/22/24 | +13.48% since 10/22/24 |
| Low | 135.71 on 11/20/24 | 1,081.47 on 10/24/24 | 75.91 on 10/24/24 | 27.28 on 10/24/24 | 6.82 on 10/23/24 |
| High | 154.34 on 11/11/24 | 1,227.66 on 11/11/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 | 9.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | +8.43% since 08/22/24 | +23.49% since 08/22/24 | +5.20% since 08/22/24 | +2.96% since 08/22/24 | +23.31% since 08/22/24 |
| Low | 128.48 on 09/11/24 | 927.18 on 09/05/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 | 6.16 on 09/11/24 |
| High | 155.07 on 09/19/24 | 1,227.66 on 11/11/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 | 9.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | -4.44% since 05/22/24 | +25.18% since 05/22/24 | -6.27% since 05/22/24 | -23.97% since 05/22/24 | -10.41% since 05/22/24 |
| Low | 114.60 on 07/09/24 | 874.98 on 06/06/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 | 5.33 on 07/10/24 |
| High | 156.86 on 05/23/24 | 1,227.66 on 11/11/24 | 90.82 on 05/23/24 | 46.92 on 06/03/24 | 9.31 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,712,650 | 58,763,856 | 4,774,760 | 2,372,707 | 1,353,196 |
| Shares Outstanding, K | 45,121 | 48,700 | 55,904 | 70,240 | 172,822 |
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 3,820,950,000 | 3,182,800,000 | 660,730,000 |
| Annual Net Income | 173,400,000 | 1,829,000,000 | 258,590,000 | -211,000,000 | 13,950,000 |
| Last Quarter Sales | 1,208,800,000 | 4,388,000,000 | 952,280,000 | 837,600,000 | 168,600,000 |
| Last Quarter Net Income | 44,400,000 | 486,000,000 | 55,690,000 | 14,600,000 | 11,050,000 |
| 60-Month Beta | 1.53 | 1.15 | 0.87 | 1.38 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/30/24 | 9.87 on 10/31/24 | 1.03 on 10/24/24 | 1.01 on 11/13/24 | 0.17 on 11/06/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 01/14/25 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.050 on 11/08/24 | 0.850 on 11/13/24 | 0.222 on 09/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/08/24 | 11/13/24 | 09/16/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 46.32 | 31.78 | 17.56 | 9.96 | 38.80 |