Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | MSM | HI | LZ |
| Company | Siteone Landscape Supply | W.W. Grainger | Msc Industrial Direct Company | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 145.15 | 1,095.02 | 80.19 | 27.74 | 7.11 |
| High | 147.21 | 1,119.05 | 81.72 | 28.87 | 7.48 |
| Low | 143.40 | 1,095.02 | 80.19 | 27.54 | 7.11 |
| Last | 147.35 | 1,120.89 | 81.81 | 28.91 | 7.44 |
| Change | +1.37 | +25.21 | +1.29 | +0.93 | +0.29 |
| % Change | +0.94% | +2.30% | +1.60% | +3.32% | +4.06% |
| Volume | 198,999 | 70,726 | 98,735 | 102,042 | 549,116 |
| 20-Day Average Volume | 362,646 | 221,245 | 731,272 | 384,993 | 816,817 |
| Previous Close | 145.98 | 1,095.68 | 80.52 | 27.98 | 7.15 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.92 | 1,094.95 | 81.51 | 27.61 | 6.95 |
| 20-Day Raw Stochastic | 77.10% | 89.74% | 63.11% | 99.73% | 99.13% |
| 20-Day Relative Strength | 53.10% | 63.80% | 49.61% | 51.64% | 65.82% |
| Weighted Alpha | +10.05 | +41.80 | -17.22 | -34.64 | -25.83 |
| Today's Opinion | 8% Buy | 100% Buy | 48% Sell | 64% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 10/29/24 | +1.88% since 10/29/24 | -0.98% since 10/29/24 | +3.30% since 10/29/24 | +3.89% since 10/29/24 |
| Low | 139.30 on 10/30/24 | 1,091.19 on 10/31/24 | 78.99 on 10/31/24 | 27.53 on 10/31/24 | 7.06 on 11/04/24 |
| High | 148.64 on 10/30/24 | 1,130.01 on 10/31/24 | 83.06 on 10/30/24 | 28.83 on 11/05/24 | 7.48 on 11/05/24 |
| 1-Month | |||||
| %Chg | +2.04% since 10/04/24 | +8.30% since 10/04/24 | -2.15% since 10/04/24 | +5.65% since 10/04/24 | +13.18% since 10/04/24 |
| Low | 138.36 on 10/23/24 | 1,018.59 on 10/07/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 | 6.33 on 10/10/24 |
| High | 149.51 on 10/16/24 | 1,130.01 on 10/31/24 | 84.94 on 10/18/24 | 28.83 on 11/05/24 | 7.48 on 11/05/24 |
| 3-Month | |||||
| %Chg | +10.74% since 08/05/24 | +17.80% since 08/05/24 | +0.22% since 08/05/24 | -25.34% since 08/05/24 | +26.61% since 08/05/24 |
| Low | 128.48 on 09/11/24 | 927.18 on 09/05/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 | 5.56 on 08/12/24 |
| High | 155.07 on 09/19/24 | 1,130.01 on 10/31/24 | 88.69 on 09/27/24 | 40.01 on 08/07/24 | 7.48 on 11/05/24 |
| 6-Month | |||||
| %Chg | -3.58% since 05/03/24 | +20.08% since 05/03/24 | -10.93% since 05/03/24 | -32.09% since 05/03/24 | -37.38% since 05/03/24 |
| Low | 114.60 on 07/09/24 | 874.98 on 06/06/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 | 5.33 on 07/10/24 |
| High | 161.25 on 05/15/24 | 1,130.01 on 10/31/24 | 94.31 on 05/15/24 | 46.92 on 06/03/24 | 12.21 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,586,762 | 53,359,620 | 4,501,390 | 1,964,923 | 1,255,626 |
| Shares Outstanding, K | 45,121 | 48,700 | 55,904 | 70,226 | 175,612 |
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 3,820,950,000 | 2,826,000,000 | 660,730,000 |
| Annual Net Income | 173,400,000 | 1,829,000,000 | 258,590,000 | 569,700,000 | 13,950,000 |
| Last Quarter Sales | 1,208,800,000 | 4,388,000,000 | 952,280,000 | 786,600,000 | 177,360,000 |
| Last Quarter Net Income | 44,400,000 | 486,000,000 | 55,690,000 | -248,900,000 | 1,310,000 |
| 60-Month Beta | 1.53 | 1.15 | 0.87 | 1.38 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/30/24 | 9.87 on 10/31/24 | 1.03 on 10/24/24 | 0.85 on 08/07/24 | 0.10 on 08/07/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/24/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | 0.830 on 07/09/24 | 0.222 on 09/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/08/24 | 11/13/24 | 09/16/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 45.94 | 29.41 | 16.85 | 8.10 | 45.31 |