Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | KLAC | CARR | GRMN | ROK |
| Company | Sitime Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 193.38 | 614.23 | 74.69 | 208.60 | 284.09 |
| High | 202.43 | 623.77 | 74.91 | 211.01 | 286.06 |
| Low | 193.04 | 611.77 | 73.90 | 208.08 | 281.03 |
| Last | 199.93 | 620.26 | 74.05 | 209.27 | 283.13 |
| Change | +6.35 | +5.80 | -0.48 | +0.84 | -3.02 |
| % Change | +3.28% | +0.94% | -0.64% | +0.40% | -1.06% |
| Volume | 163,219 | 1,218,419 | 4,797,886 | 937,418 | 950,848 |
| 20-Day Average Volume | 188,396 | 1,216,726 | 4,730,349 | 1,153,551 | 898,302 |
| Previous Close | 193.58 | 614.46 | 74.53 | 208.43 | 286.15 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 191.35 | 665.20 | 75.05 | 194.41 | 274.48 |
| 20-Day Raw Stochastic | 54.27% | 9.58% | 19.35% | 88.50% | 63.39% |
| 20-Day Relative Strength | 57.32% | 35.18% | 44.84% | 69.20% | 56.62% |
| Weighted Alpha | +62.38 | -2.89 | +37.49 | +72.13 | +4.79 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 11/11/24 | -6.87% since 11/11/24 | -2.94% since 11/11/24 | -1.55% since 11/11/24 | +1.91% since 11/11/24 |
| Low | 192.75 on 11/15/24 | 611.77 on 11/18/24 | 73.90 on 11/18/24 | 208.08 on 11/18/24 | 275.47 on 11/12/24 |
| High | 214.61 on 11/12/24 | 669.26 on 11/12/24 | 77.37 on 11/13/24 | 215.55 on 11/14/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | +14.27% since 10/18/24 | -8.59% since 10/18/24 | -9.20% since 10/18/24 | +24.88% since 10/18/24 | +3.78% since 10/18/24 |
| Low | 166.48 on 10/31/24 | 611.77 on 11/18/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 228.12 on 11/08/24 | 700.40 on 10/29/24 | 82.18 on 10/21/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | +42.99% since 08/16/24 | -24.32% since 08/16/24 | +9.90% since 08/16/24 | +21.63% since 08/16/24 | +7.78% since 08/16/24 |
| Low | 127.37 on 09/06/24 | 611.77 on 11/18/24 | 67.44 on 08/19/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 228.12 on 11/08/24 | 833.28 on 08/21/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | +56.76% since 05/17/24 | -17.04% since 05/17/24 | +13.52% since 05/17/24 | +22.42% since 05/17/24 | +4.96% since 05/17/24 |
| Low | 106.72 on 08/05/24 | 611.77 on 11/18/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 228.12 on 11/08/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,522,414 | 82,190,168 | 66,870,324 | 40,023,768 | 32,305,478 |
| Shares Outstanding, K | 23,362 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 143,990,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -80,540,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 57,700,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -19,320,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 1.83 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/06/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.44 | 26.31 | 31.50 | 29.47 |