Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | ZK | HAYW | ||
| Company | Sitime Corp | Zeekr Intelligent Technology Holding ADR | Hayward Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 182.28 | 26.69 | 14.97 | ||
| High | 182.45 | 27.48 | 15.04 | ||
| Low | 177.22 | 25.03 | 14.61 | ||
| Last | 179.39 | 25.91 | 14.79 | ||
| Change | +2.50 | +0.10 | -0.10 | ||
| % Change | +1.41% | +0.39% | -0.67% | ||
| Volume | 158,500 | 1,322,300 | 1,035,900 | ||
| 20-Day Average Volume | 180,980 | 1,065,825 | 2,197,675 | ||
| Previous Close | 176.89 | 25.81 | 14.89 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.98 | 18.86 | 14.55 | ||
| 20-Day Raw Stochastic | 94.28% | 86.11% | 72.62% | ||
| 20-Day Relative Strength | 66.83% | 71.08% | 54.23% | ||
| Weighted Alpha | +67.70 | N/A | +16.86 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 09/27/24 | +22.85% since 09/27/24 | -3.08% since 09/27/24 | ||
| Low | 161.79 on 10/01/24 | 22.16 on 09/30/24 | 14.61 on 10/04/24 | ||
| High | 182.45 on 10/04/24 | 27.65 on 10/02/24 | 15.49 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +32.28% since 09/04/24 | +65.88% since 09/04/24 | +3.79% since 09/04/24 | ||
| Low | 127.37 on 09/06/24 | 15.12 on 09/18/24 | 12.92 on 09/13/24 | ||
| High | 182.45 on 10/04/24 | 27.65 on 10/02/24 | 15.49 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | +39.68% since 07/03/24 | +31.72% since 07/03/24 | +21.13% since 07/03/24 | ||
| Low | 106.72 on 08/05/24 | 13.00 on 08/12/24 | 11.96 on 07/05/24 | ||
| High | 182.45 on 10/04/24 | 27.65 on 10/02/24 | 15.49 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +105.60% since 04/04/24 | N/A since 05/10/24 | +2.14% since 04/04/24 | ||
| Low | 72.39 on 04/22/24 | 13.00 on 08/12/24 | 11.96 on 07/05/24 | ||
| High | 182.45 on 10/04/24 | 32.24 on 05/13/24 | 15.49 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,006 | 6,414,928 | 3,177,750 | ||
| Shares Outstanding, K | 22,872 | 247,585 | 214,858 | ||
| Annual Sales | 143,990,000 | 7,277,940,000 | 992,450,000 | ||
| Annual Net Income | -80,540,000 | -1,175,650,000 | 80,690,000 | ||
| Last Quarter Sales | 43,870,000 | 2,757,600,000 | 284,390,000 | ||
| Last Quarter Net Income | -26,770,000 | -301,380,000 | 37,580,000 | ||
| 60-Month Beta | 1.82 | N/A | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/07/24 | -0.75 on 08/21/24 | 0.21 on 07/30/24 | ||
| Latest Earnings Date | 11/06/24 | 08/21/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.59 | ||