Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | ZK | HAYW | ||
| Company | Sitime Corp | Zeekr Intelligent Technology Holding ADR | Hayward Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 193.38 | 21.34 | 16.06 | ||
| High | 202.43 | 22.26 | 16.37 | ||
| Low | 193.04 | 20.50 | 15.92 | ||
| Last | 199.93 | 21.22 | 16.10 | ||
| Change | +6.35 | +0.88 | +0.04 | ||
| % Change | +3.28% | +4.33% | +0.25% | ||
| Volume | 163,200 | 1,440,143 | 1,685,904 | ||
| 20-Day Average Volume | 188,395 | 1,563,320 | 2,446,830 | ||
| Previous Close | 193.58 | 20.34 | 16.06 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.35 | 25.22 | 15.81 | ||
| 20-Day Raw Stochastic | 54.27% | 8.86% | 64.19% | ||
| 20-Day Relative Strength | 57.32% | 46.15% | 58.65% | ||
| Weighted Alpha | +62.38 | -40.40 | +35.18 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 11/11/24 | -25.18% since 11/11/24 | +0.69% since 11/11/24 | ||
| Low | 192.75 on 11/15/24 | 20.25 on 11/15/24 | 15.63 on 11/15/24 | ||
| High | 214.61 on 11/12/24 | 31.20 on 11/13/24 | 16.36 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +14.27% since 10/18/24 | -4.89% since 10/18/24 | +2.74% since 10/18/24 | ||
| Low | 166.48 on 10/31/24 | 20.25 on 11/15/24 | 14.72 on 10/28/24 | ||
| High | 228.12 on 11/08/24 | 31.20 on 11/13/24 | 16.87 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +42.99% since 08/16/24 | +35.33% since 08/16/24 | +14.59% since 08/16/24 | ||
| Low | 127.37 on 09/06/24 | 14.75 on 08/21/24 | 12.92 on 09/13/24 | ||
| High | 228.12 on 11/08/24 | 31.50 on 10/07/24 | 16.87 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +56.76% since 05/17/24 | -18.38% since 05/17/24 | +9.60% since 05/17/24 | ||
| Low | 106.72 on 08/05/24 | 13.00 on 08/12/24 | 11.96 on 07/05/24 | ||
| High | 228.12 on 11/08/24 | 31.50 on 10/07/24 | 16.87 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,522,414 | 5,035,879 | 3,459,725 | ||
| Shares Outstanding, K | 23,362 | 247,585 | 215,425 | ||
| Annual Sales | 143,990,000 | 7,277,940,000 | 992,450,000 | ||
| Annual Net Income | -80,540,000 | -1,175,650,000 | 80,690,000 | ||
| Last Quarter Sales | 57,700,000 | 2,757,600,000 | 227,570,000 | ||
| Last Quarter Net Income | -19,320,000 | -301,380,000 | 16,500,000 | ||
| 60-Month Beta | 1.83 | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/06/24 | -4.62 on 11/14/24 | 0.11 on 10/29/24 | ||
| Latest Earnings Date | 11/06/24 | 11/14/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.69 | ||