Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | ZK | TKR | ||
| Company | Sitime Corp | Zeekr Intelligent Technology Holding ADR | Timken Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 251.46 | 28.54 | 75.00 | ||
| High | 252.92 | 28.72 | 75.53 | ||
| Low | 223.78 | 27.10 | 71.70 | ||
| Last | 226.69 | 27.10 | 72.00 | ||
| Change | -21.77 | -1.77 | -2.75 | ||
| % Change | -8.76% | -6.13% | -3.68% | ||
| Volume | 342,100 | 480,500 | 482,200 | ||
| 20-Day Average Volume | 227,385 | 750,425 | 480,020 | ||
| Previous Close | 248.46 | 28.87 | 74.75 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.67 | 25.46 | 76.27 | ||
| 20-Day Raw Stochastic | 38.02% | 66.17% | 3.99% | ||
| 20-Day Relative Strength | 54.11% | 54.35% | 36.29% | ||
| Weighted Alpha | +74.89 | -14.51 | -15.49 | ||
| Today's Opinion | 88% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.16% since 12/11/24 | -4.24% since 12/11/24 | -6.86% since 12/11/24 | ||
| Low | 223.78 on 12/18/24 | 26.27 on 12/16/24 | 71.70 on 12/18/24 | ||
| High | 268.18 on 12/13/24 | 29.30 on 12/17/24 | 76.97 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +13.38% since 11/18/24 | +27.71% since 11/18/24 | -3.73% since 11/18/24 | ||
| Low | 197.14 on 11/19/24 | 20.56 on 11/19/24 | 71.70 on 12/18/24 | ||
| High | 268.18 on 12/13/24 | 30.28 on 12/09/24 | 79.22 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +44.51% since 09/18/24 | +78.76% since 09/18/24 | -11.37% since 09/18/24 | ||
| Low | 161.76 on 09/23/24 | 15.35 on 09/19/24 | 71.70 on 12/18/24 | ||
| High | 268.18 on 12/13/24 | 31.50 on 10/07/24 | 87.52 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +88.70% since 06/18/24 | +26.75% since 06/18/24 | -12.57% since 06/18/24 | ||
| Low | 106.72 on 08/05/24 | 13.00 on 08/12/24 | 71.70 on 12/18/24 | ||
| High | 268.18 on 12/13/24 | 31.50 on 10/07/24 | 90.49 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,804,520 | 7,238,720 | 5,241,245 | ||
| Shares Outstanding, K | 23,362 | 250,735 | 70,117 | ||
| Annual Sales | 143,990,000 | 7,277,940,000 | 4,769,000,000 | ||
| Annual Net Income | -80,540,000 | -1,175,650,000 | 394,100,000 | ||
| Last Quarter Sales | 57,700,000 | 2,615,990,000 | 1,126,800,000 | ||
| Last Quarter Net Income | -19,320,000 | -174,740,000 | 81,800,000 | ||
| 60-Month Beta | 1.86 | N/A | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/06/24 | -0.66 on 11/13/24 | 1.23 on 11/05/24 | ||
| Latest Earnings Date | 02/11/25 | 11/14/24 | 02/03/25 | ||
| Most Recent Dividend | N/A | N/A | 0.340 on 11/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.48 | ||