Sitime Corp (SITM)
59.16 x 1 156.19 x 1
Pre-market by (Cboe BZX)
146.79 -1.81 (-1.22%) 04/29/25 [NASDAQ]
59.16 x 1 156.19 x 1
Pre-market 146.79 unch (unch) 16:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SITM | TKR | XCH | ||
| Company | Sitime Corp | Timken Company | Xchg Limited Ads | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 147.46 | 65.29 | 1.1935 | ||
| High | 149.63 | 65.88 | 1.3900 | ||
| Low | 144.85 | 64.83 | 1.1935 | ||
| Last | 146.79 | 65.27 | 1.3600 | ||
| Change | -1.81 | -0.02 | +0.1100 | ||
| % Change | -1.22% | -0.03% | +8.80% | ||
| Volume | 130,600 | 810,900 | 50,300 | ||
| 20-Day Average Volume | 312,355 | 945,305 | 53,935 | ||
| Previous Close | 148.60 | 65.29 | 1.2500 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 136.79 | 62.79 | 1.1985 | ||
| 20-Day Raw Stochastic | 74.75% | 62.86% | 92.11% | ||
| 20-Day Relative Strength | 48.14% | 45.44% | 48.48% | ||
| Weighted Alpha | +10.90 | -29.28 | -35.60 | ||
| Today's Opinion | 72% Sell | 88% Sell | N/A | ||
| Previous Opinion | 72% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.56% since 04/22/25 | +5.84% since 04/22/25 | +10.57% since 04/22/25 | ||
| Low | 136.27 on 04/23/25 | 62.27 on 04/24/25 | 1.1100 on 04/25/25 | ||
| High | 155.04 on 04/28/25 | 66.21 on 04/28/25 | 1.3900 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -3.69% since 03/28/25 | -9.31% since 03/28/25 | +7.94% since 03/28/25 | ||
| Low | 105.40 on 04/04/25 | 56.20 on 04/09/25 | 1.0100 on 04/07/25 | ||
| High | 160.77 on 04/02/25 | 72.47 on 03/31/25 | 1.3900 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -24.50% since 01/29/25 | -15.49% since 01/29/25 | +27.10% since 01/29/25 | ||
| Low | 105.40 on 04/04/25 | 56.20 on 04/09/25 | 0.9675 on 02/07/25 | ||
| High | 225.36 on 02/05/25 | 84.26 on 02/20/25 | 1.4600 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -21.42% since 10/29/24 | -22.68% since 10/29/24 | -94.77% since 10/29/24 | ||
| Low | 105.40 on 04/04/25 | 56.20 on 04/09/25 | 0.9401 on 01/28/25 | ||
| High | 268.18 on 12/13/24 | 85.17 on 10/30/24 | 27.9400 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,482,152 | 4,568,965 | 3,227,152 | ||
| Shares Outstanding, K | 23,722 | 70,001 | 2,372,906 | ||
| Annual Sales | 202,700,000 | 4,573,000,000 | 42,203,660 | ||
| Annual Net Income | -93,600,000 | 352,700,000 | -11,940,536 | ||
| Last Quarter Sales | 68,110,000 | 1,073,600,000 | 9,000,000 | ||
| Last Quarter Net Income | -18,810,000 | 71,200,000 | -950,000 | ||
| 60-Month Beta | 1.98 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/05/25 | 1.16 on 02/05/25 | -0.08 on 12/13/24 | ||
| Latest Earnings Date | 05/07/25 | 04/30/25 | N/A | ||
| Most Recent Dividend | N/A | 0.340 on 02/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.28 | 0.00 | ||