Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | ZION | GBCI | ||
| Company | Svb Financial Group | Zions Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 176.55 | 49.21 | 43.91 | ||
| High | 177.75 | 49.60 | 43.95 | ||
| Low | 100.00 | 48.65 | 42.20 | ||
| Last | 106.04 | 48.98 | 43.03 | ||
| Change | -161.79 | -0.23 | -0.24 | ||
| % Change | -60.41% | -0.47% | -0.55% | ||
| Volume | 38,746,400 | 2,543,900 | 846,400 | ||
| 20-Day Average Volume | 3,084,831 | 1,660,850 | 753,075 | ||
| Previous Close | 267.83 | 49.21 | 43.27 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 45.00 | 38.48 | ||
| 20-Day Raw Stochastic | 0.00% | 78.94% | 82.87% | ||
| 20-Day Relative Strength | 14.93% | 65.93% | 67.47% | ||
| Weighted Alpha | -39.90 | +42.96 | +38.03 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | +3.71% since 07/12/24 | +9.21% since 07/12/24 | ||
| Low | 39.40 on 03/10/23 | 47.90 on 07/15/24 | 40.09 on 07/15/24 | ||
| High | 286.52 on 03/06/23 | 51.24 on 07/17/24 | 44.75 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +18.31% since 06/18/24 | +19.23% since 06/18/24 | ||
| Low | 39.40 on 03/10/23 | 40.53 on 06/21/24 | 34.71 on 06/21/24 | ||
| High | 318.26 on 02/15/23 | 51.24 on 07/17/24 | 44.75 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +22.70% since 04/19/24 | +16.49% since 04/19/24 | ||
| Low | 39.40 on 03/10/23 | 39.63 on 04/22/24 | 34.48 on 06/11/24 | ||
| High | 348.06 on 02/02/23 | 51.24 on 07/17/24 | 44.75 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +17.68% since 01/19/24 | +4.87% since 01/19/24 | ||
| Low | 39.40 on 03/10/23 | 37.76 on 02/01/24 | 34.35 on 04/19/24 | ||
| High | 416.38 on 09/12/22 | 51.24 on 07/17/24 | 44.75 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 7,232,141 | 4,879,128 | ||
| Shares Outstanding, K | 59,201 | 147,655 | 113,389 | ||
| Annual Sales | 7,401,000,000 | 4,624,000,000 | 1,135,730,000 | ||
| Annual Net Income | 1,672,000,000 | 680,000,000 | 222,930,000 | ||
| Last Quarter Sales | 2,246,000,000 | 1,210,000,000 | 309,390,000 | ||
| Last Quarter Net Income | 315,000,000 | 153,000,000 | 32,630,000 | ||
| 60-Month Beta | 1.57 | 1.11 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 1.03 on 04/22/24 | 0.39 on 07/18/24 | ||
| Latest Earnings Date | 04/20/23 | 07/22/24 | 07/18/24 | ||
| Most Recent Dividend | 0.015 on 05/12/92 | 0.410 on 05/15/24 | 0.330 on 07/09/24 | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | 07/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 10.79 | 26.38 | ||