Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | COLB | CATY | ||
| Company | Svb Financial Group | Columbia Banking Sys | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 176.55 | 30.08 | 50.84 | ||
| High | 177.75 | 30.39 | 51.15 | ||
| Low | 100.00 | 29.59 | 50.43 | ||
| Last | 106.04 | 30.30 | 51.05 | ||
| Change | -161.79 | +0.32 | +0.30 | ||
| % Change | -60.41% | +1.07% | +0.59% | ||
| Volume | 38,746,400 | 1,090,800 | 228,600 | ||
| 20-Day Average Volume | 3,084,831 | 1,667,815 | 307,725 | ||
| Previous Close | 267.83 | 30.15 | 50.97 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 29.73 | 49.11 | ||
| 20-Day Raw Stochastic | 0.00% | 62.25% | 65.13% | ||
| 20-Day Relative Strength | 14.93% | 58.03% | 61.26% | ||
| Weighted Alpha | -39.90 | +50.81 | +44.91 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | -3.13% since 11/13/24 | -1.76% since 11/13/24 | ||
| Low | 39.40 on 03/10/23 | 29.59 on 11/20/24 | 50.43 on 11/20/24 | ||
| High | 286.52 on 03/06/23 | 31.58 on 11/14/24 | 52.27 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +9.10% since 10/18/24 | +10.23% since 10/18/24 | ||
| Low | 39.40 on 03/10/23 | 26.53 on 10/22/24 | 44.00 on 10/22/24 | ||
| High | 318.26 on 02/15/23 | 31.86 on 11/11/24 | 54.07 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +26.77% since 08/20/24 | +20.69% since 08/20/24 | ||
| Low | 39.40 on 03/10/23 | 22.95 on 09/11/24 | 40.38 on 09/11/24 | ||
| High | 348.06 on 02/02/23 | 31.86 on 11/11/24 | 54.07 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +49.38% since 05/20/24 | +36.17% since 05/20/24 | ||
| Low | 39.40 on 03/10/23 | 18.11 on 05/29/24 | 34.75 on 06/14/24 | ||
| High | 416.38 on 09/12/22 | 31.86 on 11/11/24 | 54.07 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 6,281,740 | 3,613,349 | ||
| Shares Outstanding, K | 59,201 | 209,531 | 71,199 | ||
| Annual Sales | 7,401,000,000 | 2,743,250,000 | 1,310,510,000 | ||
| Annual Net Income | 1,672,000,000 | 348,720,000 | 354,120,000 | ||
| Last Quarter Sales | 2,246,000,000 | 765,060,000 | 359,860,000 | ||
| Last Quarter Net Income | 315,000,000 | 146,180,000 | 67,510,000 | ||
| 60-Month Beta | 1.57 | 0.62 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 0.69 on 10/24/24 | 0.97 on 10/21/24 | ||
| Latest Earnings Date | 04/20/23 | 10/24/24 | 10/21/24 | ||
| Most Recent Dividend | 0.015 on 05/12/92 | 0.360 on 08/23/24 | 0.340 on 08/29/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 12.31 | 11.88 | ||