Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | EWBC | WAL | ZION | GBCI |
| Company | Svb Financial Group | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 176.55 | 104.04 | 88.90 | 58.73 | 55.19 |
| High | 177.75 | 105.82 | 89.50 | 59.17 | 55.97 |
| Low | 100.00 | 103.11 | 88.00 | 58.10 | 55.00 |
| Last | 106.04 | 105.50 | 89.17 | 58.66 | 55.84 |
| Change | -161.79 | +1.27 | +0.01 | -0.17 | unch |
| % Change | -60.41% | +1.22% | +0.01% | -0.29% | unch |
| Volume | 38,746,400 | 767,600 | 553,200 | 931,700 | 337,600 |
| 20-Day Average Volume | 3,084,831 | 928,270 | 1,098,685 | 1,296,015 | 737,380 |
| Previous Close | 267.83 | 104.23 | 89.16 | 58.83 | 55.84 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 101.26 | 87.90 | 55.98 | 54.28 |
| 20-Day Raw Stochastic | 0.00% | 83.72% | 53.24% | 72.84% | 73.72% |
| 20-Day Relative Strength | 14.93% | 65.20% | 53.48% | 63.31% | 62.06% |
| Weighted Alpha | -39.90 | +78.50 | +79.27 | +73.12 | +76.53 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | +1.60% since 11/13/24 | -3.94% since 11/13/24 | -2.57% since 11/13/24 | -2.00% since 11/13/24 |
| Low | 39.40 on 03/10/23 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 |
| High | 286.52 on 03/06/23 | 105.82 on 11/20/24 | 93.75 on 11/14/24 | 60.63 on 11/14/24 | 57.39 on 11/14/24 |
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +14.89% since 10/18/24 | +4.26% since 10/18/24 | +14.46% since 10/18/24 | +17.16% since 10/18/24 |
| Low | 39.40 on 03/10/23 | 88.29 on 10/22/24 | 80.28 on 10/21/24 | 49.33 on 10/21/24 | 45.71 on 10/21/24 |
| High | 318.26 on 02/15/23 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +31.48% since 08/20/24 | +15.22% since 08/20/24 | +26.53% since 08/20/24 | +29.05% since 08/20/24 |
| Low | 39.40 on 03/10/23 | 76.32 on 09/11/24 | 76.43 on 08/21/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 |
| High | 348.06 on 02/02/23 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +38.13% since 05/20/24 | +38.51% since 05/20/24 | +33.93% since 05/20/24 | +42.49% since 05/20/24 |
| Low | 39.40 on 03/10/23 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 416.38 on 09/12/22 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 14,625,358 | 9,814,852 | 8,664,726 | 6,332,145 |
| Shares Outstanding, K | 59,201 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 7,401,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 1,672,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 2,246,000,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 315,000,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 1.57 | 1.27 | 1.44 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 04/20/23 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.015 on 05/12/92 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 11/04/24 | 11/15/24 | 11/14/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 12.62 | 12.42 | 12.01 | 34.47 |