Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | EWBC | WAL | ZION | GBCI |
| Company | Svb Financial Group | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 176.55 | 79.52 | 72.60 | 49.21 | 43.91 |
| High | 177.75 | 81.30 | 78.27 | 49.60 | 43.95 |
| Low | 100.00 | 79.46 | 72.29 | 48.65 | 42.20 |
| Last | 106.04 | 79.92 | 76.72 | 48.98 | 43.03 |
| Change | -161.79 | +0.13 | +5.64 | -0.23 | -0.24 |
| % Change | -60.41% | +0.16% | +7.93% | -0.47% | -0.55% |
| Volume | 38,746,400 | 652,200 | 3,265,200 | 2,543,900 | 846,400 |
| 20-Day Average Volume | 3,084,831 | 882,100 | 1,246,990 | 1,660,850 | 753,075 |
| Previous Close | 267.83 | 79.79 | 71.08 | 49.21 | 43.27 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 74.50 | 65.24 | 45.00 | 38.48 |
| 20-Day Raw Stochastic | 0.00% | 79.34% | 92.14% | 78.94% | 82.87% |
| 20-Day Relative Strength | 14.93% | 64.14% | 71.59% | 65.93% | 67.47% |
| Weighted Alpha | -39.90 | +38.34 | +68.45 | +42.96 | +38.03 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | +4.74% since 07/12/24 | +13.98% since 07/12/24 | +3.71% since 07/12/24 | +9.21% since 07/12/24 |
| Low | 39.40 on 03/10/23 | 77.22 on 07/15/24 | 68.19 on 07/15/24 | 47.90 on 07/15/24 | 40.09 on 07/15/24 |
| High | 286.52 on 03/06/23 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +12.29% since 06/18/24 | +28.98% since 06/18/24 | +18.31% since 06/18/24 | +19.23% since 06/18/24 |
| Low | 39.40 on 03/10/23 | 70.01 on 07/05/24 | 58.54 on 06/21/24 | 40.53 on 06/21/24 | 34.71 on 06/21/24 |
| High | 318.26 on 02/15/23 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +9.66% since 04/19/24 | +33.57% since 04/19/24 | +22.70% since 04/19/24 | +16.49% since 04/19/24 |
| Low | 39.40 on 03/10/23 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.63 on 04/22/24 | 34.48 on 06/11/24 |
| High | 348.06 on 02/02/23 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +12.79% since 01/19/24 | +18.03% since 01/19/24 | +17.68% since 01/19/24 | +4.87% since 01/19/24 |
| Low | 39.40 on 03/10/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 416.38 on 09/12/22 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 11,120,309 | 8,447,716 | 7,232,141 | 4,879,128 |
| Shares Outstanding, K | 59,201 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 7,401,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 1,672,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 2,246,000,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 315,000,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 1.57 | 1.32 | 1.46 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.08 on 04/23/24 | 1.75 on 07/18/24 | 1.03 on 04/22/24 | 0.39 on 07/18/24 |
| Latest Earnings Date | 04/20/23 | 07/23/24 | 07/18/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.015 on 05/12/92 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 07/09/24 |
| Next Ex-Dividends Date | N/A | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 9.59 | 9.67 | 10.79 | 26.38 |