Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | ABNB | RCL | TCOM | LYV |
| Company | Six Flags Entertainment Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.82 | 137.71 | 206.00 | 68.50 | 117.13 |
| High | 33.58 | 137.71 | 206.00 | 68.50 | 118.12 |
| Low | 31.92 | 137.71 | 206.00 | 68.50 | 116.46 |
| Last | 32.00 | 137.71 | 206.00 | 68.50 | 117.21 |
| Change | -1.14 | +0.84 | +1.61 | +1.26 | +0.06 |
| % Change | -3.44% | +0.61% | +0.79% | +1.87% | +0.05% |
| Volume | 16,922,500 | 6,916 | 479 | 7,155 | 2,192,300 |
| 20-Day Average Volume | 3,047,295 | 2,978,431 | 1,858,009 | 3,713,948 | 1,711,935 |
| Previous Close | 33.14 | 136.87 | 204.39 | 67.24 | 117.15 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 135.32 | 201.68 | 62.92 | 115.57 |
| 20-Day Raw Stochastic | 76.48% | 87.14% | 70.28% | 92.09% | 74.59% |
| 20-Day Relative Strength | 64.66% | 59.29% | 65.08% | 65.54% | 68.51% |
| Weighted Alpha | +35.93 | +9.53 | +115.05 | +96.69 | +39.27 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | -0.05% since 10/29/24 | -1.95% since 10/29/24 | +5.56% since 10/29/24 | -1.03% since 10/28/24 |
| Low | 29.96 on 06/26/24 | 133.81 on 11/01/24 | 200.02 on 11/04/24 | 63.41 on 10/30/24 | 116.11 on 10/31/24 |
| High | 34.06 on 06/28/24 | 138.66 on 10/30/24 | 212.91 on 10/31/24 | 69.44 on 11/04/24 | 119.47 on 10/30/24 |
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +6.05% since 10/04/24 | +14.80% since 10/04/24 | +0.10% since 10/04/24 | +5.72% since 10/04/24 |
| Low | 25.30 on 06/07/24 | 128.77 on 10/07/24 | 178.34 on 10/07/24 | 57.55 on 10/17/24 | 110.21 on 10/07/24 |
| High | 34.06 on 06/28/24 | 138.66 on 10/30/24 | 214.12 on 10/29/24 | 69.44 on 11/04/24 | 119.47 on 10/30/24 |
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +9.90% since 08/05/24 | +47.38% since 08/05/24 | +69.93% since 08/05/24 | +28.51% since 08/02/24 |
| Low | 23.16 on 04/25/24 | 110.38 on 08/07/24 | 145.59 on 08/06/24 | 40.71 on 08/14/24 | 87.33 on 08/05/24 |
| High | 34.06 on 06/28/24 | 138.66 on 10/30/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.47 on 10/30/24 |
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | -13.77% since 05/03/24 | +49.05% since 05/03/24 | +28.52% since 05/03/24 | +23.82% since 05/03/24 |
| Low | 22.74 on 01/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 34.06 on 06/28/24 | 162.88 on 05/07/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.47 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 87,818,928 | 54,955,360 | 43,308,540 | 26,995,690 |
| Shares Outstanding, K | 84,270 | 641,623 | 268,875 | 644,089 | 230,319 |
| Annual Sales | 1,425,900,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 39,000,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 133,290,000 | 2,748,000,000 | 4,886,000,000 | 1,757,000,000 | 6,023,420,000 |
| Last Quarter Net Income | -82,730,000 | 555,000,000 | 1,111,000,000 | 527,000,000 | 240,650,000 |
| 60-Month Beta | 2.33 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 0.86 on 08/06/24 | 5.20 on 10/29/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/12/24 |
| Most Recent Dividend | 0.250 on 03/03/20 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 03/03/20 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 30.87 | 17.68 | 21.88 | 110.52 |