Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | ABNB | RCL | TCOM | LYV |
| Company | Six Flags Entertainment Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.82 | 134.18 | 235.85 | 64.24 | 136.68 |
| High | 33.58 | 134.95 | 239.39 | 65.58 | 139.15 |
| Low | 31.92 | 132.58 | 235.38 | 64.08 | 135.50 |
| Last | 32.00 | 133.56 | 238.46 | 65.31 | 138.90 |
| Change | -1.14 | -1.69 | +2.59 | +0.52 | +2.39 |
| % Change | -3.44% | -1.25% | +1.10% | +0.80% | +1.75% |
| Volume | 16,922,500 | 2,869,734 | 863,375 | 2,290,495 | 1,441,708 |
| 20-Day Average Volume | 3,047,295 | 5,501,779 | 2,002,740 | 3,435,516 | 2,823,368 |
| Previous Close | 33.14 | 135.25 | 235.87 | 64.79 | 136.51 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 135.83 | 221.53 | 64.47 | 124.73 |
| 20-Day Raw Stochastic | 76.48% | 21.15% | 97.67% | 59.87% | 99.22% |
| 20-Day Relative Strength | 64.66% | 50.45% | 72.46% | 56.35% | 79.68% |
| Weighted Alpha | +35.93 | -0.53 | +140.28 | +75.95 | +73.70 |
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | -0.54% since 11/14/24 | +2.32% since 11/14/24 | +8.91% since 11/14/24 | +7.50% since 11/14/24 |
| Low | 29.96 on 06/26/24 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 59.05 on 11/15/24 | 128.03 on 11/15/24 |
| High | 34.06 on 06/28/24 | 135.38 on 11/20/24 | 239.39 on 11/21/24 | 65.58 on 11/21/24 | 139.06 on 11/21/24 |
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | -2.44% since 10/21/24 | +19.26% since 10/21/24 | +7.88% since 10/21/24 | +20.81% since 10/21/24 |
| Low | 25.30 on 06/07/24 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 114.34 on 10/22/24 |
| High | 34.06 on 06/28/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.44 on 11/04/24 | 139.06 on 11/21/24 |
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +13.73% since 08/21/24 | +50.78% since 08/21/24 | +51.83% since 08/21/24 | +43.96% since 08/21/24 |
| Low | 23.16 on 04/25/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
| High | 34.06 on 06/28/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 139.06 on 11/21/24 |
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | -7.12% since 05/21/24 | +58.15% since 05/21/24 | +16.91% since 05/21/24 | +36.18% since 05/21/24 |
| Low | 22.74 on 01/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 34.06 on 06/28/24 | 155.66 on 07/09/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 139.06 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 85,744,712 | 63,419,544 | 41,730,524 | 31,718,644 |
| Shares Outstanding, K | 84,270 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 1,425,900,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 39,000,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 133,290,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | -82,730,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | 2.33 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | 0.250 on 03/03/20 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 03/03/20 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 31.60 | 20.53 | 19.30 | 143.02 |