Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | VAC | OSW | ||
| Company | Six Flags Entertainment Corp | Marriot Vacations Worldwide Cor | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.82 | 77.69 | 17.49 | ||
| High | 33.58 | 78.35 | 17.65 | ||
| Low | 31.92 | 77.02 | 17.44 | ||
| Last | 32.00 | 78.17 | 17.52 | ||
| Change | -1.14 | +0.03 | +0.01 | ||
| % Change | -3.44% | +0.04% | +0.06% | ||
| Volume | 16,922,500 | 53,864 | 97,528 | ||
| 20-Day Average Volume | 3,047,295 | 314,543 | 407,890 | ||
| Previous Close | 33.14 | 78.14 | 17.51 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 77.21 | 17.30 | ||
| 20-Day Raw Stochastic | 76.48% | 63.38% | 45.91% | ||
| 20-Day Relative Strength | 64.66% | 53.07% | 59.03% | ||
| Weighted Alpha | +35.93 | -4.03 | +55.03 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | -2.17% since 10/29/24 | +0.89% since 10/29/24 | ||
| Low | 29.96 on 06/26/24 | 76.32 on 10/31/24 | 17.29 on 11/01/24 | ||
| High | 34.06 on 06/28/24 | 81.47 on 10/30/24 | 18.73 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +2.15% since 10/04/24 | +5.42% since 10/04/24 | ||
| Low | 25.30 on 06/07/24 | 72.05 on 10/10/24 | 16.52 on 10/07/24 | ||
| High | 34.06 on 06/28/24 | 81.47 on 10/30/24 | 18.73 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +8.38% since 08/05/24 | +16.51% since 08/05/24 | ||
| Low | 23.16 on 04/25/24 | 67.28 on 09/11/24 | 14.79 on 08/13/24 | ||
| High | 34.06 on 06/28/24 | 81.47 on 10/30/24 | 18.73 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | -19.72% since 05/03/24 | +18.63% since 05/03/24 | ||
| Low | 22.74 on 01/05/24 | 67.28 on 09/11/24 | 14.50 on 08/05/24 | ||
| High | 34.06 on 06/28/24 | 103.46 on 05/07/24 | 18.73 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 2,739,354 | 1,833,542 | ||
| Shares Outstanding, K | 84,270 | 35,057 | 104,714 | ||
| Annual Sales | 1,425,900,000 | 4,727,000,000 | 794,050,000 | ||
| Annual Net Income | 39,000,000 | 254,000,000 | -2,970,000 | ||
| Last Quarter Sales | 133,290,000 | 1,140,000,000 | 241,700,000 | ||
| Last Quarter Net Income | -82,730,000 | 37,000,000 | 21,550,000 | ||
| 60-Month Beta | 2.33 | 1.79 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 1.10 on 07/31/24 | 0.26 on 10/30/24 | ||
| Latest Earnings Date | 08/08/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.250 on 03/03/20 | 0.760 on 09/19/24 | 0.040 on 08/21/24 | ||
| Next Ex-Dividends Date | 03/03/20 | 09/19/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 13.16 | 25.48 | ||