Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIX | FUN | MANU | ||
Company | Six Flags Entertainment Corp | Cedar Fair LP | Manchester United Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 32.82 | 56.26 | 16.15 | ||
High | 33.58 | 57.68 | 16.33 | ||
Low | 31.92 | 55.61 | 16.05 | ||
Last | 32.00 | 57.63 | 16.23 | ||
Change | -1.14 | +0.88 | +0.11 | ||
% Change | -3.44% | +1.55% | +0.68% | ||
Volume | 16,922,500 | 4,148,618 | 188,786 | ||
20-Day Average Volume | 3,047,295 | 1,754,435 | 299,685 | ||
Previous Close | 33.14 | 56.75 | 16.12 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.40 | 49.85 | 16.34 | ||
20-Day Raw Stochastic | 76.48% | 99.68% | 29.05% | ||
20-Day Relative Strength | 64.66% | 73.38% | 49.42% | ||
Weighted Alpha | +35.93 | +65.47 | -28.86 | ||
Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.63% since 06/24/24 | +7.34% since 06/27/24 | +2.46% since 06/27/24 | ||
Low | 29.96 on 06/26/24 | 52.11 on 07/01/24 | 15.80 on 06/28/24 | ||
High | 34.06 on 06/28/24 | 57.68 on 07/05/24 | 16.69 on 07/01/24 | ||
1-Month | |||||
%Chg | +25.74% since 05/31/24 | +33.03% since 06/05/24 | -5.64% since 06/05/24 | ||
Low | 25.30 on 06/07/24 | 42.10 on 06/07/24 | 15.80 on 06/28/24 | ||
High | 34.06 on 06/28/24 | 57.68 on 07/05/24 | 17.28 on 06/12/24 | ||
3-Month | |||||
%Chg | +22.98% since 04/01/24 | +39.74% since 04/05/24 | +9.29% since 04/05/24 | ||
Low | 23.16 on 04/25/24 | 37.58 on 04/25/24 | 14.31 on 04/16/24 | ||
High | 34.06 on 06/28/24 | 57.68 on 07/05/24 | 17.40 on 06/04/24 | ||
6-Month | |||||
%Chg | +27.59% since 12/29/23 | +54.21% since 01/05/24 | -19.21% since 01/05/24 | ||
Low | 22.74 on 01/05/24 | 37.10 on 01/08/24 | 13.50 on 03/22/24 | ||
High | 34.06 on 06/28/24 | 57.68 on 07/05/24 | 22.00 on 02/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,696,640 | 2,908,551 | 2,655,690 | ||
Shares Outstanding, K | 84,270 | 51,252 | 164,745 | ||
Annual Sales | 1,425,900,000 | 1,798,670,000 | 781,060,000 | ||
Annual Net Income | 39,000,000 | 124,560,000 | -34,550,000 | ||
Last Quarter Sales | 133,290,000 | 101,620,000 | 280,430,000 | ||
Last Quarter Net Income | -82,730,000 | -133,470,000 | 25,310,000 | ||
60-Month Beta | 2.33 | 1.53 | 0.70 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.91 on 05/09/24 | -2.47 on 05/09/24 | 0.14 on 03/12/24 | ||
Latest Earnings Date | 08/08/24 | 08/01/24 | 07/02/24 | ||
Most Recent Dividend | 0.250 on 03/03/20 | 0.300 on 06/05/24 | 0.090 on 06/03/22 | ||
Next Ex-Dividends Date | 03/03/20 | 06/05/24 | 06/03/22 | ||
Ratios | |||||
Price/Earnings ttm | 44.19 | 18.67 | 0.00 |