Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | MANU | OSW | ||
| Company | Six Flags Entertainment Corp | Manchester United Ltd | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.82 | 17.10 | 19.46 | ||
| High | 33.58 | 17.26 | 20.20 | ||
| Low | 31.92 | 16.99 | 19.46 | ||
| Last | 32.00 | 17.15 | 20.18 | ||
| Change | -1.14 | +0.07 | +0.43 | ||
| % Change | -3.44% | +0.41% | +2.18% | ||
| Volume | 16,922,500 | 183,000 | 1,126,300 | ||
| 20-Day Average Volume | 3,047,295 | 248,705 | 535,740 | ||
| Previous Close | 33.14 | 17.08 | 19.75 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 17.25 | 19.73 | ||
| 20-Day Raw Stochastic | 76.48% | 27.01% | 76.79% | ||
| 20-Day Relative Strength | 64.66% | 50.26% | 61.17% | ||
| Weighted Alpha | +35.93 | -7.56 | +51.62 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | -1.04% since 12/13/24 | -0.15% since 12/13/24 | ||
| Low | 29.96 on 06/26/24 | 16.98 on 12/19/24 | 19.37 on 12/18/24 | ||
| High | 34.06 on 06/28/24 | 18.42 on 12/17/24 | 20.57 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +2.39% since 11/20/24 | +7.23% since 11/20/24 | ||
| Low | 25.30 on 06/07/24 | 16.57 on 11/21/24 | 18.73 on 11/21/24 | ||
| High | 34.06 on 06/28/24 | 18.42 on 12/17/24 | 20.57 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +7.39% since 09/20/24 | +21.42% since 09/20/24 | ||
| Low | 23.16 on 04/25/24 | 15.48 on 10/23/24 | 16.12 on 10/03/24 | ||
| High | 34.06 on 06/28/24 | 18.42 on 12/17/24 | 20.57 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +6.46% since 06/20/24 | +37.84% since 06/20/24 | ||
| Low | 22.74 on 01/05/24 | 14.75 on 09/11/24 | 14.50 on 08/05/24 | ||
| High | 34.06 on 06/28/24 | 18.42 on 12/17/24 | 20.57 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 2,903,804 | 2,098,357 | ||
| Shares Outstanding, K | 84,270 | 169,318 | 103,982 | ||
| Annual Sales | 1,425,900,000 | 833,410,000 | 794,050,000 | ||
| Annual Net Income | 39,000,000 | -142,510,000 | -2,970,000 | ||
| Last Quarter Sales | 133,290,000 | 186,070,000 | 241,700,000 | ||
| Last Quarter Net Income | -82,730,000 | 1,730,000 | 21,550,000 | ||
| 60-Month Beta | 2.33 | 0.68 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 0.00 on 11/26/24 | 0.26 on 10/30/24 | ||
| Latest Earnings Date | 08/08/24 | 11/26/24 | 10/30/24 | ||
| Most Recent Dividend | 0.250 on 03/03/20 | 0.090 on 06/03/22 | 0.040 on 11/20/24 | ||
| Next Ex-Dividends Date | 03/03/20 | 06/03/22 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 0.00 | 28.62 | ||