Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Shaw Communications Inc (SJR)

Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 30.02 40.11 318.71 37.53 56.75
High 30.18 40.19 319.43 37.82 56.75
Low 29.99 38.79 306.36 37.20 54.82
Last 30.18 39.35 313.69 37.62 56.08
Change +0.27 -0.73 -6.62 +0.16 -0.79
% Change +0.90% -1.82% -2.07% +0.43% -1.39%
Volume 6,354,300 9,736,685 733,915 283,432 246,285
20-Day Average Volume 1,380,355 18,897,148 1,357,287 722,262 791,142
Previous Close 29.91 40.08 320.31 37.46 56.87
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.68 38.58 304.74 37.15 54.66
20-Day Raw Stochastic 100.00% 50.86% 58.01% 71.48% 59.41%
20-Day Relative Strength 69.02% 52.70% 58.94% 47.56% 56.26%
Weighted Alpha +3.60 -13.24 -18.18 -15.69 -34.39
Today's Opinion 88% Buy 56% Sell 24% Buy 88% Sell 8% Sell
Previous Opinion 80% Buy 40% Sell 24% Buy 88% Sell 8% Sell
Last Month's Opinion 72% Buy 100% Sell 24% Sell 88% Sell 80% Sell
Performance  
5-Days  
%Chg +5.67% since 03/27/23 +0.68% since 07/15/24 -3.52% since 07/15/24 +0.29% since 07/15/24 -1.13% since 07/15/24
Low 28.47 on 03/28/23 38.78 on 07/22/24 306.36 on 07/22/24 37.20 on 07/22/24 54.84 on 07/22/24
High 30.18 on 04/03/23 41.20 on 07/18/24 335.60 on 07/18/24 38.39 on 07/18/24 59.18 on 07/18/24
1-Month  
%Chg +4.39% since 03/03/23 +1.88% since 06/21/24 +7.86% since 06/21/24 -0.29% since 06/21/24 +6.16% since 06/21/24
Low 28.21 on 03/13/23 37.14 on 07/10/24 282.18 on 06/25/24 35.55 on 07/02/24 51.05 on 06/25/24
High 30.18 on 04/03/23 41.20 on 07/18/24 335.60 on 07/18/24 38.39 on 07/18/24 59.18 on 07/18/24
3-Month  
%Chg +6.79% since 01/03/23 -3.36% since 04/22/24 +18.14% since 04/22/24 -3.86% since 04/22/24 +12.07% since 04/22/24
Low 28.21 on 03/13/23 36.43 on 04/26/24 236.08 on 04/26/24 35.55 on 07/02/24 46.46 on 04/26/24
High 30.18 on 04/03/23 41.20 on 07/18/24 335.60 on 07/18/24 40.73 on 06/03/24 59.18 on 07/18/24
6-Month  
%Chg +21.45% since 10/03/22 -10.12% since 01/22/24 -16.07% since 01/22/24 -20.60% since 01/22/24 -29.13% since 01/22/24
Low 23.64 on 10/13/22 36.43 on 04/26/24 236.08 on 04/26/24 35.55 on 07/02/24 46.46 on 04/26/24
High 30.18 on 04/03/23 47.11 on 02/01/24 383.99 on 01/24/24 48.19 on 01/24/24 81.27 on 02/01/24
Key Statistics  
Market Capitalization, $K 14,418,798 157,258,944 46,134,244 19,854,586 8,123,766
Shares Outstanding, K 477,760 3,923,626 144,030 530,021 142,848
Annual Sales 4,283,220,000 121,572,000,000 54,607,000,000 14,303,370,000 981,000,000
Annual Net Income 600,660,000 15,389,000,000 4,557,000,000 628,940,000 688,000,000
Last Quarter Sales 1,016,810,000 30,058,000,000 13,679,000,000 3,633,110,000 245,000,000
Last Quarter Net Income 124,690,000 3,856,000,000 1,106,000,000 189,770,000 241,000,000
60-Month Beta 0.52 1.00 1.04 0.68 1.01
Per-Share Information  
Most Recent Earnings 0.25 on 01/12/23 1.04 on 04/25/24 7.55 on 04/26/24 0.73 on 04/24/24 1.69 on 05/08/24
Latest Earnings Date 04/12/23 07/23/24 07/26/24 07/24/24 08/08/24
Most Recent Dividend 0.072 on 03/14/23 0.310 on 07/03/24 N/A 0.367 on 06/10/24 N/A
Next Ex-Dividends Date 03/14/23 07/03/24 N/A 06/10/24 N/A
Ratios  
Price/Earnings ttm 26.24 9.81 10.40 11.40 9.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar