Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SJR | CMCSA | CHTR | RCI | LBRDK |
Company | Shaw Communications Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 30.02 | 40.11 | 318.71 | 37.53 | 56.75 |
High | 30.18 | 40.19 | 319.43 | 37.82 | 56.75 |
Low | 29.99 | 38.79 | 306.36 | 37.20 | 54.82 |
Last | 30.18 | 39.35 | 313.69 | 37.62 | 56.08 |
Change | +0.27 | -0.73 | -6.62 | +0.16 | -0.79 |
% Change | +0.90% | -1.82% | -2.07% | +0.43% | -1.39% |
Volume | 6,354,300 | 9,736,685 | 733,915 | 283,432 | 246,285 |
20-Day Average Volume | 1,380,355 | 18,897,148 | 1,357,287 | 722,262 | 791,142 |
Previous Close | 29.91 | 40.08 | 320.31 | 37.46 | 56.87 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.68 | 38.58 | 304.74 | 37.15 | 54.66 |
20-Day Raw Stochastic | 100.00% | 50.86% | 58.01% | 71.48% | 59.41% |
20-Day Relative Strength | 69.02% | 52.70% | 58.94% | 47.56% | 56.26% |
Weighted Alpha | +3.60 | -13.24 | -18.18 | -15.69 | -34.39 |
Today's Opinion | 88% Buy | 56% Sell | 24% Buy | 88% Sell | 8% Sell |
Previous Opinion | 80% Buy | 40% Sell | 24% Buy | 88% Sell | 8% Sell |
Last Month's Opinion | 72% Buy | 100% Sell | 24% Sell | 88% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.67% since 03/27/23 | +0.68% since 07/15/24 | -3.52% since 07/15/24 | +0.29% since 07/15/24 | -1.13% since 07/15/24 |
Low | 28.47 on 03/28/23 | 38.78 on 07/22/24 | 306.36 on 07/22/24 | 37.20 on 07/22/24 | 54.84 on 07/22/24 |
High | 30.18 on 04/03/23 | 41.20 on 07/18/24 | 335.60 on 07/18/24 | 38.39 on 07/18/24 | 59.18 on 07/18/24 |
1-Month | |||||
%Chg | +4.39% since 03/03/23 | +1.88% since 06/21/24 | +7.86% since 06/21/24 | -0.29% since 06/21/24 | +6.16% since 06/21/24 |
Low | 28.21 on 03/13/23 | 37.14 on 07/10/24 | 282.18 on 06/25/24 | 35.55 on 07/02/24 | 51.05 on 06/25/24 |
High | 30.18 on 04/03/23 | 41.20 on 07/18/24 | 335.60 on 07/18/24 | 38.39 on 07/18/24 | 59.18 on 07/18/24 |
3-Month | |||||
%Chg | +6.79% since 01/03/23 | -3.36% since 04/22/24 | +18.14% since 04/22/24 | -3.86% since 04/22/24 | +12.07% since 04/22/24 |
Low | 28.21 on 03/13/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 |
High | 30.18 on 04/03/23 | 41.20 on 07/18/24 | 335.60 on 07/18/24 | 40.73 on 06/03/24 | 59.18 on 07/18/24 |
6-Month | |||||
%Chg | +21.45% since 10/03/22 | -10.12% since 01/22/24 | -16.07% since 01/22/24 | -20.60% since 01/22/24 | -29.13% since 01/22/24 |
Low | 23.64 on 10/13/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 |
High | 30.18 on 04/03/23 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 48.19 on 01/24/24 | 81.27 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,418,798 | 157,258,944 | 46,134,244 | 19,854,586 | 8,123,766 |
Shares Outstanding, K | 477,760 | 3,923,626 | 144,030 | 530,021 | 142,848 |
Annual Sales | 4,283,220,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | 600,660,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 1,016,810,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 245,000,000 |
Last Quarter Net Income | 124,690,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 241,000,000 |
60-Month Beta | 0.52 | 1.00 | 1.04 | 0.68 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 01/12/23 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 |
Latest Earnings Date | 04/12/23 | 07/23/24 | 07/26/24 | 07/24/24 | 08/08/24 |
Most Recent Dividend | 0.072 on 03/14/23 | 0.310 on 07/03/24 | N/A | 0.367 on 06/10/24 | N/A |
Next Ex-Dividends Date | 03/14/23 | 07/03/24 | N/A | 06/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 26.24 | 9.81 | 10.40 | 11.40 | 9.71 |