Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | RCI | LBRDK | ||
| Company | Shaw Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.02 | 30.79 | 76.29 | ||
| High | 30.18 | 31.27 | 76.59 | ||
| Low | 29.99 | 30.75 | 75.17 | ||
| Last | 30.18 | 31.05 | 75.53 | ||
| Change | +0.27 | +0.28 | -0.48 | ||
| % Change | +0.90% | +0.91% | -0.63% | ||
| Volume | 6,354,300 | 1,594,200 | 769,900 | ||
| 20-Day Average Volume | 1,380,355 | 1,383,400 | 855,780 | ||
| Previous Close | 29.91 | 30.77 | 76.01 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 31.61 | 78.10 | ||
| 20-Day Raw Stochastic | 100.00% | 20.31% | 10.16% | ||
| 20-Day Relative Strength | 69.02% | 32.93% | 40.31% | ||
| Weighted Alpha | +3.60 | -35.71 | -0.24 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | +1.94% since 12/30/24 | +1.08% since 12/30/24 | ||
| Low | 28.47 on 03/28/23 | 30.06 on 01/03/25 | 74.30 on 12/31/24 | ||
| High | 30.18 on 04/03/23 | 31.26 on 01/07/25 | 78.56 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | -11.66% since 12/06/24 | -12.68% since 12/06/24 | ||
| Low | 28.21 on 03/13/23 | 29.91 on 12/30/24 | 74.29 on 12/30/24 | ||
| High | 30.18 on 04/03/23 | 35.53 on 12/09/24 | 86.49 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | -19.41% since 10/07/24 | -2.60% since 10/07/24 | ||
| Low | 28.21 on 03/13/23 | 29.91 on 12/30/24 | 74.29 on 12/30/24 | ||
| High | 30.18 on 04/03/23 | 39.33 on 10/22/24 | 101.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -15.97% since 07/05/24 | +38.87% since 07/05/24 | ||
| Low | 23.64 on 10/13/22 | 29.91 on 12/30/24 | 51.97 on 07/09/24 | ||
| High | 30.18 on 04/03/23 | 41.84 on 09/06/24 | 101.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 16,445,581 | 10,857,878 | ||
| Shares Outstanding, K | 477,760 | 534,468 | 142,848 | ||
| Annual Sales | 4,283,220,000 | 14,303,370,000 | 981,000,000 | ||
| Annual Net Income | 600,660,000 | 628,940,000 | 688,000,000 | ||
| Last Quarter Sales | 1,016,810,000 | 3,759,560,000 | 262,000,000 | ||
| Last Quarter Net Income | 124,690,000 | 385,560,000 | 142,000,000 | ||
| 60-Month Beta | 0.52 | 0.69 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 1.04 on 10/24/24 | 0.99 on 11/07/24 | ||
| Latest Earnings Date | 04/12/23 | 01/30/25 | 02/21/25 | ||
| Most Recent Dividend | 0.072 on 03/14/23 | 0.370 on 12/09/24 | N/A | ||
| Next Ex-Dividends Date | 03/14/23 | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 8.84 | 14.29 | ||