Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | RCI | LBRDK | ||
| Company | Shaw Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.02 | 35.22 | 87.41 | ||
| High | 30.18 | 35.48 | 87.90 | ||
| Low | 29.99 | 34.95 | 86.37 | ||
| Last | 30.18 | 35.21 | 86.49 | ||
| Change | +0.27 | -0.08 | -1.07 | ||
| % Change | +0.90% | -0.23% | -1.22% | ||
| Volume | 6,354,300 | 798,700 | 735,800 | ||
| 20-Day Average Volume | 1,380,355 | 1,188,785 | 1,654,945 | ||
| Previous Close | 29.91 | 35.29 | 87.56 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 36.25 | 89.59 | ||
| 20-Day Raw Stochastic | 100.00% | 8.02% | 31.13% | ||
| 20-Day Relative Strength | 69.02% | 34.07% | 53.46% | ||
| Weighted Alpha | +3.60 | -21.28 | +13.61 | ||
| Today's Opinion | 88% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | -2.55% since 11/14/24 | -3.60% since 11/14/24 | ||
| Low | 28.47 on 03/28/23 | 34.95 on 11/21/24 | 86.24 on 11/20/24 | ||
| High | 30.18 on 04/03/23 | 36.21 on 11/18/24 | 90.24 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | -9.97% since 10/21/24 | +11.67% since 10/21/24 | ||
| Low | 28.21 on 03/13/23 | 34.95 on 11/21/24 | 77.27 on 10/22/24 | ||
| High | 30.18 on 04/03/23 | 39.33 on 10/22/24 | 101.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | -12.28% since 08/21/24 | +40.36% since 08/21/24 | ||
| Low | 28.21 on 03/13/23 | 34.95 on 11/21/24 | 58.35 on 09/11/24 | ||
| High | 30.18 on 04/03/23 | 41.84 on 09/06/24 | 101.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -10.25% since 05/21/24 | +64.21% since 05/21/24 | ||
| Low | 23.64 on 10/13/22 | 34.95 on 11/21/24 | 49.38 on 06/20/24 | ||
| High | 30.18 on 04/03/23 | 41.84 on 09/06/24 | 101.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 18,803,076 | 12,507,771 | ||
| Shares Outstanding, K | 477,760 | 532,816 | 142,848 | ||
| Annual Sales | 4,283,220,000 | 14,303,370,000 | 981,000,000 | ||
| Annual Net Income | 600,660,000 | 628,940,000 | 688,000,000 | ||
| Last Quarter Sales | 1,016,810,000 | 3,759,560,000 | 262,000,000 | ||
| Last Quarter Net Income | 124,690,000 | 385,560,000 | 142,000,000 | ||
| 60-Month Beta | 0.52 | 0.69 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 1.04 on 10/24/24 | 0.99 on 11/07/24 | ||
| Latest Earnings Date | 04/12/23 | 10/24/24 | 11/07/24 | ||
| Most Recent Dividend | 0.072 on 03/14/23 | 0.370 on 09/09/24 | N/A | ||
| Next Ex-Dividends Date | 03/14/23 | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 10.26 | 15.95 | ||