Skystar Bio-Pharmaceutical CO (SKBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKBI | IMCC | AKAN | ||
| Company | Skystar Bio-Pharmaceutical CO | IM Cannabis Corp | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.08 | 1.3600 | ||
| High | 0.0001 | 2.15 | 1.3900 | ||
| Low | 0.0001 | 2.06 | 0.9800 | ||
| Last | 0.0001 | 2.06 | 1.1000 | ||
| Change | unch | -0.01 | +0.1300 | ||
| % Change | unch | -0.48% | +13.40% | ||
| Volume | 1,000 | 3,900 | 26,339,600 | ||
| 20-Day Average Volume | N/A | 12,250 | 1,827,245 | ||
| Previous Close | 0.0001 | 2.07 | 0.9700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.22 | 1.0749 | ||
| 20-Day Raw Stochastic | N/A | 8.51% | 39.51% | ||
| 20-Day Relative Strength | N/A | 40.25% | 44.91% | ||
| Weighted Alpha | N/A | -66.20 | -88.78 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/22/19 | -8.85% since 10/11/24 | +5.77% since 10/11/24 | ||
| Low | 0.0001 on 03/05/19 | 2.02 on 10/16/24 | 0.9106 on 10/15/24 | ||
| High | 0.0001 on 03/05/19 | 2.33 on 10/14/24 | 1.3900 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 01/11/19 | -8.04% since 09/18/24 | -6.78% since 09/18/24 | ||
| Low | 0.0001 on 03/05/19 | 2.00 on 09/20/24 | 0.9106 on 10/15/24 | ||
| High | 0.0001 on 03/05/19 | 2.49 on 10/03/24 | 1.3900 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | N/A since 12/13/18 | -11.97% since 07/18/24 | -48.60% since 07/18/24 | ||
| Low | 0.0001 on 03/05/19 | 2.00 on 09/20/24 | 0.9106 on 10/15/24 | ||
| High | 0.0100 on 12/20/18 | 3.73 on 08/01/24 | 2.1700 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/13/18 | -41.81% since 04/18/24 | -70.78% since 04/18/24 | ||
| Low | 0.0001 on 03/05/19 | 1.80 on 07/09/24 | 0.9106 on 10/15/24 | ||
| High | 0.0100 on 12/20/18 | 7.86 on 05/01/24 | 23.7600 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 4,600 | 243 | ||
| Shares Outstanding, K | 8,700 | 2,233 | 221 | ||
| Annual Sales | 42,480,000 | 36,150,000 | 2,160,000 | ||
| Annual Net Income | 10,530,000 | -7,040,000 | -32,280,000 | ||
| Last Quarter Sales | N/A | 10,780,000 | 24,072 | ||
| Last Quarter Net Income | N/A | -2,210,000 | -2,861,067 | ||
| 60-Month Beta | -173.17 | 0.44 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 08/14/24 | N/A | ||
| Latest Earnings Date | 01/01/16 | 11/11/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||