Skillz Inc (SKLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKLZ | CPHC | BRAG | ||
| Company | Skillz Inc | Canterbury Park Hl | Bragg Gaming Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.36 | 20.70 | 3.35 | ||
| High | 5.56 | 20.70 | 3.35 | ||
| Low | 5.32 | 19.95 | 3.26 | ||
| Last | 5.47 | 19.95 | 3.31 | ||
| Change | +0.18 | +0.15 | +0.07 | ||
| % Change | +3.40% | +0.76% | +2.16% | ||
| Volume | 82,800 | 1,200 | 47,400 | ||
| 20-Day Average Volume | 99,910 | 4,120 | 81,515 | ||
| Previous Close | 5.29 | 19.80 | 3.24 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 19.49 | 4.08 | ||
| 20-Day Raw Stochastic | 60.82% | 61.54% | 20.74% | ||
| 20-Day Relative Strength | 50.59% | 52.64% | 28.82% | ||
| Weighted Alpha | -18.86 | +2.44 | -40.18 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.51% since 11/15/24 | +0.35% since 11/13/24 | +7.47% since 11/15/24 | ||
| Low | 4.91 on 11/18/24 | 19.03 on 11/14/24 | 3.08 on 11/18/24 | ||
| High | 5.56 on 11/22/24 | 20.90 on 11/15/24 | 3.41 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -5.03% since 10/22/24 | +6.00% since 10/22/24 | -33.80% since 10/22/24 | ||
| Low | 4.88 on 11/11/24 | 18.43 on 10/31/24 | 2.86 on 11/15/24 | ||
| High | 5.85 on 11/07/24 | 20.90 on 11/15/24 | 5.05 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -11.35% since 08/22/24 | +5.84% since 08/22/24 | -32.45% since 08/22/24 | ||
| Low | 4.88 on 11/11/24 | 18.05 on 09/18/24 | 2.86 on 11/15/24 | ||
| High | 6.36 on 08/23/24 | 20.90 on 11/15/24 | 5.51 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -14.80% since 05/22/24 | -12.73% since 05/22/24 | -45.38% since 05/22/24 | ||
| Low | 4.88 on 11/11/24 | 18.05 on 09/18/24 | 2.86 on 11/15/24 | ||
| High | 7.48 on 06/12/24 | 24.05 on 06/17/24 | 6.70 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,348 | 100,141 | 82,776 | ||
| Shares Outstanding, K | 17,431 | 5,020 | 25,008 | ||
| Annual Sales | 152,080,000 | 61,440,000 | 101,220,000 | ||
| Annual Net Income | -101,360,000 | 10,560,000 | -4,150,000 | ||
| Last Quarter Sales | 24,560,000 | 19,280,000 | 28,780,000 | ||
| Last Quarter Net Income | -21,120,000 | 2,020,000 | -180,000 | ||
| 60-Month Beta | 2.75 | -0.31 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 11/07/24 | 0.40 on 11/07/24 | -0.01 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.070 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.06 | 0.00 | ||