Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKUL | SONY | DLB | SONO | GPRO |
| Company | Skullcandy Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.34 | 19.08 | 81.12 | 12.86 | 1.1300 |
| High | 6.66 | 19.14 | 81.23 | 13.41 | 1.2100 |
| Low | 6.34 | 18.97 | 78.38 | 12.74 | 1.1300 |
| Last | 6.35 | 19.12 | 81.02 | 13.35 | 1.2000 |
| Change | +0.01 | -0.06 | -0.96 | +0.40 | +0.0700 |
| % Change | +0.16% | -0.31% | -1.17% | +3.09% | +6.19% |
| Volume | 296,500 | 784,580 | 696,298 | 919,766 | 2,235,521 |
| 20-Day Average Volume | 269,850 | 3,172,913 | 358,784 | 2,057,295 | 2,132,392 |
| Previous Close | 6.34 | 19.18 | 81.98 | 12.95 | 1.1300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 18.40 | 74.33 | 13.32 | 1.3537 |
| 20-Day Raw Stochastic | 11.43% | 50.44% | 86.20% | 28.83% | 11.40% |
| 20-Day Relative Strength | 64.80% | 56.01% | 64.68% | 53.35% | 43.14% |
| Weighted Alpha | +45.30 | +11.69 | -2.94 | -12.34 | -63.18 |
| Today's Opinion | N/A | 88% Buy | 24% Buy | 16% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Buy | 16% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/16 | +3.39% since 11/14/24 | +10.40% since 11/14/24 | -3.02% since 11/14/24 | -5.20% since 11/14/24 |
| Low | 6.34 on 10/03/16 | 18.41 on 11/15/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 6.66 on 10/03/16 | 19.34 on 11/20/24 | 82.43 on 11/20/24 | 13.88 on 11/15/24 | 1.3000 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.47% since 09/02/16 | +5.62% since 10/21/24 | +8.78% since 10/21/24 | +1.95% since 10/21/24 | -9.54% since 10/21/24 |
| Low | 6.31 on 09/08/16 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 6.66 on 10/03/16 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 3-Month | |||||
| %Chg | +4.96% since 07/01/16 | +3.01% since 08/21/24 | +9.83% since 08/21/24 | +16.97% since 08/21/24 | -9.54% since 08/21/24 |
| Low | 5.75 on 07/07/16 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.1200 on 11/20/24 |
| High | 6.66 on 10/03/16 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | +83.00% since 04/01/16 | +16.56% since 05/21/24 | -1.04% since 05/21/24 | -18.59% since 05/21/24 | -24.52% since 05/21/24 |
| Low | 3.25 on 05/05/16 | 15.67 on 05/29/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1200 on 11/20/24 |
| High | 6.66 on 10/03/16 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 16.45 on 05/22/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,260 | 115,994,200 | 7,816,629 | 1,576,844 | 174,880 |
| Shares Outstanding, K | 28,710 | 6,047,664 | 95,348 | 121,764 | 154,761 |
| Annual Sales | 266,320,000 | 89,843,300,000 | 1,299,740,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | 5,880,000 | 6,696,950,000 | 200,660,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 57,280,000 | 19,467,500,000 | 288,820,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | -1,570,000 | 2,267,920,000 | 38,440,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | 1.24 | 0.95 | 0.98 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/16 | 0.37 on 11/08/24 | 0.61 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 11/03/16 | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 90.57 | 15.48 | 25.23 | 0.00 | 0.00 |