Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKUL | GPRO | LVO | ||
Company | Skullcandy Inc | Gopro Inc Cl A | Liveone Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.34 | 1.6100 | 1.5100 | ||
High | 6.66 | 1.6150 | 1.5100 | ||
Low | 6.34 | 1.5400 | 1.4500 | ||
Last | 6.35 | 1.5650 | 1.4558 | ||
Change | +0.01 | -0.0150 | -0.0342 | ||
% Change | +0.16% | -0.95% | -2.30% | ||
Volume | 296,500 | 486,261 | 45,106 | ||
20-Day Average Volume | 269,850 | 1,837,266 | 765,784 | ||
Previous Close | 6.34 | 1.5800 | 1.4900 | ||
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.33 | 1.4892 | 1.4640 | ||
20-Day Raw Stochastic | 11.43% | 61.46% | 53.26% | ||
20-Day Relative Strength | 64.80% | 51.41% | 43.63% | ||
Weighted Alpha | +45.30 | -60.86 | -13.96 | ||
Today's Opinion | N/A | 56% Sell | 56% Sell | ||
Previous Opinion | N/A | 56% Sell | 24% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 09/26/16 | -3.96% since 07/15/24 | +2.46% since 07/15/24 | ||
Low | 6.34 on 10/03/16 | 1.5205 on 07/19/24 | 1.4399 on 07/16/24 | ||
High | 6.66 on 10/03/16 | 1.7600 on 07/17/24 | 1.6700 on 07/18/24 | ||
1-Month | |||||
%Chg | +0.47% since 09/02/16 | +14.96% since 06/21/24 | -8.49% since 06/21/24 | ||
Low | 6.31 on 09/08/16 | 1.2800 on 06/27/24 | 1.2100 on 07/08/24 | ||
High | 6.66 on 10/03/16 | 1.7600 on 07/17/24 | 1.6700 on 07/18/24 | ||
3-Month | |||||
%Chg | +4.96% since 07/01/16 | -6.80% since 04/22/24 | -15.41% since 04/22/24 | ||
Low | 5.75 on 07/07/16 | 1.2800 on 06/27/24 | 1.2100 on 07/08/24 | ||
High | 6.66 on 10/03/16 | 1.9800 on 05/03/24 | 1.9850 on 04/29/24 | ||
6-Month | |||||
%Chg | +83.00% since 04/01/16 | -51.54% since 01/22/24 | +7.78% since 01/22/24 | ||
Low | 3.25 on 05/05/16 | 1.2800 on 06/27/24 | 1.0200 on 02/08/24 | ||
High | 6.66 on 10/03/16 | 3.3950 on 01/24/24 | 2.1500 on 03/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 182,260 | 236,837 | 147,446 | ||
Shares Outstanding, K | 28,710 | 149,897 | 98,957 | ||
Annual Sales | 266,320,000 | 1,005,460,000 | 118,440,000 | ||
Annual Net Income | 5,880,000 | -53,180,000 | -11,970,000 | ||
Last Quarter Sales | 57,280,000 | 155,470,000 | 30,900,000 | ||
Last Quarter Net Income | -1,570,000 | -339,090,000 | -1,950,000 | ||
60-Month Beta | 1.24 | 1.61 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/09/16 | -0.21 on 05/07/24 | -0.03 on 05/30/24 | ||
Latest Earnings Date | 11/03/16 | 08/06/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 90.57 | 0.00 | 0.00 |