Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKUL | SONO | GPRO | ||
| Company | Skullcandy Inc | Sonos Inc | Gopro Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.34 | 12.86 | 1.1300 | ||
| High | 6.66 | 13.55 | 1.2200 | ||
| Low | 6.34 | 12.74 | 1.1300 | ||
| Last | 6.35 | 13.50 | 1.2000 | ||
| Change | +0.01 | +0.55 | +0.0700 | ||
| % Change | +0.16% | +4.25% | +6.19% | ||
| Volume | 296,500 | 2,157,900 | 3,453,500 | ||
| 20-Day Average Volume | 269,850 | 2,126,390 | 2,199,010 | ||
| Previous Close | 6.34 | 12.95 | 1.1300 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 13.33 | 1.3545 | ||
| 20-Day Raw Stochastic | 11.43% | 33.43% | 14.04% | ||
| 20-Day Relative Strength | 64.80% | 54.70% | 43.93% | ||
| Weighted Alpha | +45.30 | -10.85 | -62.53 | ||
| Today's Opinion | N/A | 16% Sell | 88% Sell | ||
| Previous Opinion | N/A | 32% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/16 | -1.82% since 11/14/24 | -4.00% since 11/14/24 | ||
| Low | 6.34 on 10/03/16 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 | ||
| High | 6.66 on 10/03/16 | 13.88 on 11/15/24 | 1.3000 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/02/16 | +3.21% since 10/21/24 | -8.40% since 10/21/24 | ||
| Low | 6.31 on 09/08/16 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 | ||
| High | 6.66 on 10/03/16 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.96% since 07/01/16 | +18.42% since 08/21/24 | -8.40% since 08/21/24 | ||
| Low | 5.75 on 07/07/16 | 10.88 on 09/12/24 | 1.1200 on 11/20/24 | ||
| High | 6.66 on 10/03/16 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +83.00% since 04/01/16 | -17.58% since 05/21/24 | -23.57% since 05/21/24 | ||
| Low | 3.25 on 05/05/16 | 10.23 on 08/08/24 | 1.1200 on 11/20/24 | ||
| High | 6.66 on 10/03/16 | 16.45 on 05/22/24 | 1.7600 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,260 | 1,576,844 | 174,880 | ||
| Shares Outstanding, K | 28,710 | 121,764 | 154,761 | ||
| Annual Sales | 266,320,000 | 1,518,060,000 | 1,005,460,000 | ||
| Annual Net Income | 5,880,000 | -38,150,000 | -53,180,000 | ||
| Last Quarter Sales | 57,280,000 | 255,380,000 | 258,900,000 | ||
| Last Quarter Net Income | -1,570,000 | -53,090,000 | -8,210,000 | ||
| 60-Month Beta | 1.24 | 2.04 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/16 | -0.18 on 11/13/24 | 0.00 on 11/07/24 | ||
| Latest Earnings Date | 11/03/16 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.57 | 0.00 | 0.00 | ||