Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | ONON | BIRK | SHOO |
| Company | Skechers U.S.A. | Nike Inc | On Holding Ag Cl A | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 59.67 | 73.36 | 54.98 | 46.69 | 41.87 |
| High | 60.03 | 73.95 | 55.74 | 46.69 | 42.21 |
| Low | 59.40 | 73.20 | 54.56 | 46.15 | 41.43 |
| Last | 59.66 | 73.81 | 55.20 | 46.17 | 42.05 |
| Change | -0.11 | +0.45 | +1.46 | -0.06 | +0.46 |
| % Change | -0.18% | +0.61% | +2.72% | -0.13% | +1.11% |
| Volume | 127,901 | 1,979,373 | 757,798 | 23,495 | 73,157 |
| 20-Day Average Volume | 2,169,317 | 9,782,905 | 4,048,010 | 974,386 | 785,373 |
| Previous Close | 59.77 | 73.36 | 53.74 | 46.23 | 41.59 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.34 | 76.39 | 50.73 | 46.48 | 44.29 |
| 20-Day Raw Stochastic | 11.77% | 11.26% | 86.32% | 33.28% | 6.54% |
| 20-Day Relative Strength | 41.46% | 35.26% | 64.36% | 42.75% | 34.83% |
| Weighted Alpha | -0.74 | -30.52 | +93.00 | +2.47 | +5.00 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 11/14/24 | -2.89% since 11/14/24 | +3.19% since 11/14/24 | +3.08% since 11/14/24 | -4.95% since 11/14/24 |
| Low | 59.41 on 11/21/24 | 72.71 on 11/20/24 | 49.51 on 11/18/24 | 44.45 on 11/15/24 | 41.41 on 11/20/24 |
| High | 61.77 on 11/15/24 | 77.65 on 11/15/24 | 55.64 on 11/21/24 | 47.27 on 11/19/24 | 44.30 on 11/18/24 |
| 1-Month | |||||
| %Chg | -4.21% since 10/21/24 | -9.81% since 10/21/24 | +13.95% since 10/21/24 | -9.58% since 10/21/24 | -10.98% since 10/21/24 |
| Low | 59.03 on 10/25/24 | 72.71 on 11/20/24 | 46.28 on 11/04/24 | 44.11 on 11/14/24 | 41.41 on 11/20/24 |
| High | 65.02 on 10/25/24 | 82.42 on 10/22/24 | 56.44 on 11/13/24 | 51.20 on 10/22/24 | 46.99 on 11/06/24 |
| 3-Month | |||||
| %Chg | -11.74% since 08/21/24 | -12.51% since 08/21/24 | +26.67% since 08/21/24 | -26.75% since 08/21/24 | -6.31% since 08/21/24 |
| Low | 59.03 on 10/25/24 | 72.71 on 11/20/24 | 42.00 on 09/04/24 | 42.91 on 09/10/24 | 41.41 on 11/20/24 |
| High | 70.91 on 08/26/24 | 90.62 on 09/26/24 | 56.44 on 11/13/24 | 64.78 on 08/26/24 | 50.01 on 10/01/24 |
| 6-Month | |||||
| %Chg | -12.66% since 05/21/24 | -20.83% since 05/21/24 | +47.55% since 05/21/24 | -3.00% since 05/21/24 | -0.80% since 05/21/24 |
| Low | 56.71 on 08/05/24 | 70.75 on 08/05/24 | 35.24 on 08/05/24 | 42.91 on 09/10/24 | 39.86 on 08/05/24 |
| High | 75.09 on 06/12/24 | 98.04 on 06/24/24 | 56.44 on 11/13/24 | 64.78 on 08/26/24 | 50.01 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,023,596 | 109,992,976 | 33,837,556 | 8,683,334 | 3,002,424 |
| Shares Outstanding, K | 150,972 | 1,499,359 | 629,653 | 187,829 | 72,191 |
| Annual Sales | 8,000,340,000 | 51,362,000,000 | 1,996,220,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 545,800,000 | 5,700,000,000 | 88,670,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 2,347,710,000 | 11,589,000,000 | 734,670,000 | 608,190,000 | 624,680,000 |
| Last Quarter Net Income | 193,220,000 | 1,051,000,000 | 35,240,000 | 80,380,000 | 55,280,000 |
| 60-Month Beta | 1.23 | 1.03 | 2.25 | N/A | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/24/24 | 0.70 on 10/01/24 | 0.17 on 11/12/24 | 0.49 on 08/29/24 | 0.91 on 11/07/24 |
| Latest Earnings Date | 10/24/24 | 12/19/24 | 11/12/24 | 12/18/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.370 on 09/03/24 | N/A | N/A | 0.210 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 19.87 | 124.19 | 55.49 | 15.52 |