Sky Plc (SKYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYAY | SIRI | FOXA | ||
| Company | Sky Plc | Siriusxm Holdings Inc | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 87.0000 | 27.34 | 42.85 | ||
| High | 87.1600 | 27.94 | 42.85 | ||
| Low | 86.8500 | 27.13 | 42.38 | ||
| Last | 87.1600 | 27.61 | 42.47 | ||
| Change | +0.8600 | +0.51 | -0.10 | ||
| % Change | +1.00% | +1.88% | -0.23% | ||
| Volume | 3,800 | 5,986,800 | 1,275,800 | ||
| 20-Day Average Volume | 1,190 | 6,790,020 | 2,379,000 | ||
| Previous Close | 86.3000 | 27.10 | 42.57 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.7025 | 24.68 | 41.93 | ||
| 20-Day Raw Stochastic | 28.84% | 94.11% | 85.16% | ||
| 20-Day Relative Strength | 50.34% | 54.66% | 63.90% | ||
| Weighted Alpha | +45.60 | -46.04 | +46.10 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 80% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/20/18 | +10.75% since 10/11/24 | +2.61% since 10/11/24 | ||
| Low | 85.5000 on 12/21/18 | 26.11 on 10/14/24 | 41.30 on 10/14/24 | ||
| High | 87.1600 on 12/27/18 | 27.95 on 10/16/24 | 42.85 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -0.55% since 11/26/18 | +18.65% since 09/18/24 | +4.61% since 09/18/24 | ||
| Low | 85.5000 on 12/21/18 | 22.18 on 10/07/24 | 40.20 on 09/20/24 | ||
| High | 88.9900 on 11/28/18 | 27.95 on 10/16/24 | 42.85 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -3.41% since 09/27/18 | -20.20% since 07/18/24 | +14.47% since 07/18/24 | ||
| Low | 85.5000 on 12/21/18 | 22.18 on 10/07/24 | 36.09 on 08/05/24 | ||
| High | 91.7700 on 09/28/18 | 41.20 on 07/25/24 | 42.85 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +14.36% since 06/27/18 | -9.77% since 04/18/24 | +38.02% since 04/18/24 | ||
| Low | 74.4800 on 06/28/18 | 22.18 on 10/07/24 | 30.87 on 04/19/24 | ||
| High | 92.4100 on 09/27/18 | 41.60 on 07/05/24 | 42.85 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,217,320 | 106,205,512 | 19,822,064 | ||
| Shares Outstanding, K | 427,000 | 3,846,632 | 466,731 | ||
| Annual Sales | 18,298,990,000 | 8,953,000,000 | 13,980,000,000 | ||
| Annual Net Income | 1,097,800,000 | 1,258,000,000 | 1,501,000,000 | ||
| Last Quarter Sales | N/A | 2,178,000,000 | 3,092,000,000 | ||
| Last Quarter Net Income | N/A | 316,000,000 | 319,000,000 | ||
| 60-Month Beta | 0.72 | 1.07 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 08/01/24 | 0.90 on 08/06/24 | ||
| Latest Earnings Date | 07/26/18 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | 0.729 on 03/22/18 | 0.266 on 08/09/24 | 0.270 on 09/04/24 | ||
| Next Ex-Dividends Date | 03/22/18 | 08/09/24 | 09/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.21 | 12.45 | ||