Sky Harbour Group Corp (SKYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYH | TDG | HEI | HEI.A | TDY |
| Company | Sky Harbour Group Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 10.84 | 1,355.02 | 254.18 | 198.22 | 475.73 |
| High | 10.96 | 1,363.34 | 255.32 | 198.96 | 475.73 |
| Low | 10.66 | 1,345.04 | 250.55 | 195.10 | 465.87 |
| Last | 10.66 | 1,354.83 | 253.80 | 197.70 | 469.19 |
| Change | -0.07 | +9.27 | +0.49 | +0.81 | -3.67 |
| % Change | -0.65% | +0.69% | +0.19% | +0.41% | -0.78% |
| Volume | 17,026 | 133,466 | 404,470 | 160,311 | 205,880 |
| 20-Day Average Volume | 63,755 | 162,805 | 319,435 | 159,685 | 235,465 |
| Previous Close | 10.73 | 1,345.56 | 253.31 | 196.89 | 472.86 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.95 | 1,387.96 | 260.62 | 202.70 | 448.78 |
| 20-Day Raw Stochastic | 8.95% | 16.23% | 19.33% | 20.03% | 85.03% |
| 20-Day Relative Strength | 44.20% | 47.76% | 46.62% | 46.75% | 67.15% |
| Weighted Alpha | +49.86 | +52.57 | +56.88 | +51.88 | +28.18 |
| Today's Opinion | 16% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 10/18/24 | -3.03% since 10/18/24 | -2.72% since 10/18/24 | -2.88% since 10/18/24 | +4.25% since 10/18/24 |
| Low | 10.57 on 10/24/24 | 1,337.25 on 10/22/24 | 250.55 on 10/25/24 | 195.10 on 10/25/24 | 442.40 on 10/22/24 |
| High | 11.02 on 10/22/24 | 1,406.07 on 10/21/24 | 263.41 on 10/21/24 | 205.36 on 10/21/24 | 475.73 on 10/25/24 |
| 1-Month | |||||
| %Chg | -15.13% since 09/25/24 | -4.87% since 09/25/24 | -3.40% since 09/25/24 | -3.57% since 09/25/24 | +8.23% since 09/25/24 |
| Low | 10.57 on 10/24/24 | 1,336.13 on 10/04/24 | 250.55 on 10/25/24 | 195.10 on 10/25/24 | 432.05 on 09/30/24 |
| High | 12.81 on 09/26/24 | 1,451.32 on 10/02/24 | 267.36 on 10/15/24 | 208.08 on 10/17/24 | 475.73 on 10/25/24 |
| 3-Month | |||||
| %Chg | +9.78% since 07/25/24 | +10.29% since 07/25/24 | +9.98% since 07/25/24 | +8.41% since 07/25/24 | +12.87% since 07/25/24 |
| Low | 8.26 on 08/13/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 397.78 on 08/05/24 |
| High | 13.25 on 09/16/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 475.73 on 10/25/24 |
| 6-Month | |||||
| %Chg | +18.84% since 04/25/24 | +7.82% since 04/25/24 | +22.72% since 04/25/24 | +18.48% since 04/25/24 | +24.46% since 04/25/24 |
| Low | 8.26 on 08/13/24 | 1,176.31 on 08/05/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 372.96 on 04/26/24 |
| High | 13.47 on 05/14/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 475.73 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,530 | 75,294,848 | 35,082,424 | 27,268,478 | 22,404,580 |
| Shares Outstanding, K | 66,685 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 7,580,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -16,180,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 3,620,000 | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,374,100,000 |
| Last Quarter Net Income | 5,760,000 | 461,000,000 | 136,580,000 | 136,580,000 | 180,200,000 |
| 60-Month Beta | 1.84 | 1.43 | 1.22 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/13/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/14/24 | 11/14/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.10 | 72.62 | 56.44 | 23.96 |