Sky Harbour Group Corp (SKYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYH | ATRO | ASLE | ||
| Company | Sky Harbour Group Corp | Astronics Corp | Aersale Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.96 | 22.68 | 7.43 | ||
| High | 10.36 | 22.68 | 7.43 | ||
| Low | 9.78 | 22.17 | 7.27 | ||
| Last | 10.25 | 22.48 | 7.35 | ||
| Change | +0.54 | +0.26 | +0.08 | ||
| % Change | +5.56% | +1.17% | +1.10% | ||
| Volume | 48,600 | 208,900 | 203,400 | ||
| 20-Day Average Volume | 128,585 | 172,570 | 309,825 | ||
| Previous Close | 9.71 | 22.22 | 7.27 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.57 | 21.24 | 6.87 | ||
| 20-Day Raw Stochastic | 94.44% | 70.63% | 79.39% | ||
| 20-Day Relative Strength | 53.77% | 59.18% | 55.82% | ||
| Weighted Alpha | +67.95 | +26.95 | -44.54 | ||
| Today's Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.28% since 07/19/24 | +5.79% since 07/19/24 | +3.52% since 07/19/24 | ||
| Low | 8.95 on 07/22/24 | 21.15 on 07/22/24 | 7.09 on 07/22/24 | ||
| High | 10.36 on 07/26/24 | 23.74 on 07/23/24 | 7.62 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +15.17% since 06/26/24 | +13.08% since 06/26/24 | +12.73% since 06/26/24 | ||
| Low | 8.38 on 06/28/24 | 19.45 on 07/01/24 | 6.31 on 07/09/24 | ||
| High | 10.36 on 07/26/24 | 23.74 on 07/23/24 | 7.62 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +14.27% since 04/26/24 | +35.59% since 04/26/24 | +5.91% since 04/26/24 | ||
| Low | 8.38 on 06/28/24 | 16.41 on 04/29/24 | 6.31 on 07/09/24 | ||
| High | 13.47 on 05/14/24 | 23.74 on 07/23/24 | 9.40 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -14.65% since 01/26/24 | +30.09% since 01/26/24 | -26.72% since 01/26/24 | ||
| Low | 8.38 on 06/28/24 | 15.83 on 04/19/24 | 6.26 on 04/25/24 | ||
| High | 13.60 on 03/25/24 | 23.74 on 07/23/24 | 10.15 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 683,521 | 783,248 | 389,616 | ||
| Shares Outstanding, K | 66,685 | 34,842 | 53,009 | ||
| Annual Sales | 7,580,000 | 689,210,000 | 334,500,000 | ||
| Annual Net Income | -16,180,000 | -26,420,000 | -5,560,000 | ||
| Last Quarter Sales | 2,400,000 | 185,070,000 | 90,540,000 | ||
| Last Quarter Net Income | -18,940,000 | -3,180,000 | 6,280,000 | ||
| 60-Month Beta | 1.84 | 1.87 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | -0.09 on 05/02/24 | 0.11 on 05/08/24 | ||
| Latest Earnings Date | 08/12/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 3.927 on 10/25/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||