Social Leverage Acquisition Corp I Cl A (SLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLAC | CMCM | REKR | ||
| Company | Social Leverage Acquisition Corp I Cl A | Cheetah Mobile Inc ADR | Rekor Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.30 | 3.96 | 1.1400 | ||
| High | 10.31 | 4.26 | 1.1800 | ||
| Low | 10.30 | 3.81 | 1.1400 | ||
| Last | 10.31 | 3.93 | 1.1800 | ||
| Change | -0.01 | +0.12 | +0.0500 | ||
| % Change | -0.05% | +3.15% | +4.42% | ||
| Volume | 4,600 | 44,000 | 570,500 | ||
| 20-Day Average Volume | 2,895 | 72,650 | 787,515 | ||
| Previous Close | 10.31 | 3.81 | 1.1300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.43 | 4.32 | 1.1460 | ||
| 20-Day Raw Stochastic | 91.44% | 21.52% | 70.83% | ||
| 20-Day Relative Strength | 46.52% | 47.74% | 47.90% | ||
| Weighted Alpha | +4.90 | +82.51 | -60.17 | ||
| Today's Opinion | 64% Buy | 16% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 02/08/24 | -15.48% since 10/11/24 | +1.72% since 10/11/24 | ||
| Low | 8.33 on 02/12/24 | 3.67 on 10/17/24 | 1.1100 on 10/15/24 | ||
| High | 10.48 on 02/13/24 | 4.58 on 10/14/24 | 1.2000 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -1.76% since 01/16/24 | +9.47% since 09/18/24 | -1.67% since 09/18/24 | ||
| Low | 8.33 on 02/12/24 | 3.45 on 09/23/24 | 1.0100 on 10/02/24 | ||
| High | 10.49 on 02/08/24 | 5.68 on 10/07/24 | 1.2800 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +0.63% since 11/22/23 | +8.86% since 07/18/24 | -35.52% since 07/18/24 | ||
| Low | 8.33 on 02/12/24 | 3.02 on 08/05/24 | 1.0100 on 10/02/24 | ||
| High | 10.49 on 02/08/24 | 5.68 on 10/07/24 | 1.8900 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +0.15% since 08/21/23 | +16.62% since 04/18/24 | -35.87% since 04/18/24 | ||
| Low | 8.33 on 02/12/24 | 3.02 on 08/05/24 | 1.0100 on 10/02/24 | ||
| High | 10.49 on 02/08/24 | 6.78 on 06/06/24 | 2.0700 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,926 | 117,440 | 100,722 | ||
| Shares Outstanding, K | 10,182 | 29,883 | 85,358 | ||
| Annual Sales | 0 | 94,300,000 | 34,930,000 | ||
| Annual Net Income | 9,710,000 | -84,920,000 | -45,690,000 | ||
| Last Quarter Sales | 0 | 25,790,000 | 12,430,000 | ||
| Last Quarter Net Income | 1,760,000 | -17,040,000 | -9,790,000 | ||
| 60-Month Beta | 0.01 | 1.50 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | -0.51 on 09/13/24 | -0.12 on 08/14/24 | ||
| Latest Earnings Date | N/A | 09/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||