U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | WPM | CCJ |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 51.69 | 62.31 | 63.47 | 58.74 |
| High | 15.51 | 51.94 | 62.52 | 63.52 | 59.12 |
| Low | 15.49 | 51.49 | 62.07 | 63.02 | 58.02 |
| Last | 15.49 | 51.76 | 62.23 | 63.24 | 58.91 |
| Change | -0.01 | -0.51 | -0.16 | +0.43 | +1.30 |
| % Change | -0.06% | -0.98% | -0.26% | +0.68% | +2.26% |
| Volume | 4,767,600 | 514,626 | 525,161 | 221,718 | 1,134,977 |
| 20-Day Average Volume | 2,098,200 | 2,196,944 | 2,448,335 | 1,794,922 | 4,578,805 |
| Previous Close | 15.50 | 52.27 | 62.39 | 62.81 | 57.61 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 54.59 | 63.85 | 63.45 | 53.91 |
| 20-Day Raw Stochastic | 70.00% | 4.86% | 27.40% | 52.14% | 96.04% |
| 20-Day Relative Strength | 60.65% | 37.95% | 43.69% | 51.56% | 66.56% |
| Weighted Alpha | +22.87 | -18.32 | -11.58 | +34.45 | +39.26 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 48% Sell | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | -0.37% since 11/14/24 | +3.31% since 11/14/24 | +6.68% since 11/14/24 | +10.86% since 11/14/24 |
| Low | 15.48 on 07/29/24 | 51.52 on 11/21/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | 51.71 on 11/15/24 |
| High | 15.51 on 07/31/24 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.52 on 11/21/24 | 59.24 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | -7.92% since 10/21/24 | -3.88% since 10/21/24 | -5.37% since 10/21/24 | +1.66% since 10/21/24 |
| Low | 15.41 on 07/02/24 | 51.52 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 15.52 on 07/24/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | -6.31% since 08/21/24 | -1.51% since 08/21/24 | +2.27% since 08/21/24 | +42.19% since 08/21/24 |
| Low | 15.24 on 06/21/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 15.68 on 05/06/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | -15.85% since 05/21/24 | -15.04% since 05/21/24 | +9.47% since 05/21/24 | +9.58% since 05/21/24 |
| Low | 10.09 on 02/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 16.03 on 04/26/24 | 63.21 on 10/02/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 132,544,432 | 78,164,496 | 28,561,112 | 25,071,238 |
| Shares Outstanding, K | 78,133 | 2,535,765 | 1,252,837 | 453,639 | 435,189 |
| Annual Sales | 1,552,020,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | 146,930,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 325,940,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | 13,690,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.99 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 08/01/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.020 on 03/12/20 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | 03/12/20 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | 45.03 | 169.00 |