Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | PRI | VOYA |
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.83 | 29.76 | 218.25 | 270.00 | 79.28 |
| High | 58.51 | 30.25 | 220.32 | 274.52 | 80.16 |
| Low | 57.78 | 29.76 | 217.53 | 270.00 | 78.35 |
| Last | 58.31 | 30.24 | 219.94 | 274.24 | 79.97 |
| Change | +0.72 | +0.62 | +5.29 | +6.03 | +1.63 |
| % Change | +1.25% | +2.09% | +2.46% | +2.25% | +2.08% |
| Volume | 362,400 | 2,338,700 | 314,800 | 100,000 | 600,700 |
| 20-Day Average Volume | 388,650 | 1,951,980 | 298,695 | 140,550 | 919,130 |
| Previous Close | 57.59 | 29.62 | 214.65 | 268.21 | 78.34 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.90 | 28.80 | 216.54 | 260.72 | 76.86 |
| 20-Day Raw Stochastic | 95.12% | 99.70% | 88.57% | 98.98% | 98.33% |
| 20-Day Relative Strength | 71.80% | 74.59% | 56.23% | 68.84% | 67.48% |
| Weighted Alpha | +23.84 | +66.13 | +46.88 | +41.65 | +23.66 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 09/27/24 | +2.40% since 09/27/24 | +2.01% since 09/27/24 | +4.21% since 09/27/24 | +1.89% since 09/27/24 |
| Low | 57.04 on 10/03/24 | 29.21 on 10/03/24 | 213.48 on 10/03/24 | 260.16 on 10/02/24 | 77.73 on 10/01/24 |
| High | 58.51 on 10/04/24 | 30.25 on 10/04/24 | 220.32 on 10/04/24 | 274.52 on 10/04/24 | 80.16 on 10/04/24 |
| 1-Month | |||||
| %Chg | +5.25% since 09/04/24 | +9.57% since 09/04/24 | +0.16% since 09/04/24 | +5.23% since 09/04/24 | +12.52% since 09/04/24 |
| Low | 54.33 on 09/06/24 | 26.92 on 09/10/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 | 68.81 on 09/10/24 |
| High | 58.51 on 10/04/24 | 30.25 on 10/04/24 | 221.78 on 09/23/24 | 274.52 on 10/04/24 | 80.16 on 10/04/24 |
| 3-Month | |||||
| %Chg | +17.89% since 07/03/24 | +12.71% since 07/03/24 | +7.36% since 07/03/24 | +16.40% since 07/03/24 | +11.44% since 07/03/24 |
| Low | 46.41 on 08/05/24 | 23.30 on 08/05/24 | 192.54 on 08/05/24 | 231.79 on 07/05/24 | 64.10 on 08/05/24 |
| High | 58.51 on 10/04/24 | 30.25 on 10/04/24 | 227.87 on 08/01/24 | 274.52 on 10/04/24 | 80.16 on 10/04/24 |
| 6-Month | |||||
| %Chg | +9.73% since 04/04/24 | +24.44% since 04/04/24 | +14.94% since 04/04/24 | +11.21% since 04/04/24 | +12.98% since 04/04/24 |
| Low | 46.41 on 08/05/24 | 22.61 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 | 64.10 on 08/05/24 |
| High | 58.51 on 10/04/24 | 30.25 on 10/04/24 | 227.87 on 08/01/24 | 274.52 on 10/04/24 | 80.16 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,806,036 | 54,120,740 | 14,470,291 | 9,436,870 | 8,053,058 |
| Shares Outstanding, K | 579,764 | 1,789,707 | 65,792 | 34,411 | 100,701 |
| Annual Sales | 30,205,380,000 | 36,612,560,000 | 18,567,000,000 | 2,815,690,000 | 7,348,000,000 |
| Annual Net Income | 2,476,490,000 | 4,046,990,000 | 902,000,000 | 576,600,000 | 625,000,000 |
| Last Quarter Sales | 5,585,470,000 | 9,257,970,000 | 4,878,000,000 | 803,380,000 | 2,033,000,000 |
| Last Quarter Net Income | 489,570,000 | 798,660,000 | 203,000,000 | 1,170,000 | 205,000,000 |
| 60-Month Beta | 1.00 | 1.08 | 0.91 | 1.09 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 08/12/24 | 0.66 on 08/07/24 | 5.48 on 08/01/24 | 4.71 on 08/07/24 | 2.27 on 07/30/24 |
| Latest Earnings Date | 11/11/24 | 11/13/24 | 11/07/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | 0.587 on 08/28/24 | 0.290 on 08/21/24 | 0.890 on 08/09/24 | 0.900 on 08/21/24 | 0.450 on 08/27/24 |
| Next Ex-Dividends Date | 08/28/24 | 08/21/24 | 08/09/24 | 08/21/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 10.85 | 9.85 | 15.64 | 9.57 |