Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | PRI | VOYA |
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.41 | 32.63 | 229.92 | 298.26 | 80.52 |
| High | 61.86 | 32.78 | 232.95 | 300.11 | 81.45 |
| Low | 61.37 | 32.56 | 229.23 | 296.30 | 80.29 |
| Last | 61.44 | 32.67 | 230.96 | 298.28 | 81.30 |
| Change | +0.07 | -0.01 | +1.79 | +1.41 | +0.62 |
| % Change | +0.11% | -0.03% | +0.78% | +0.47% | +0.77% |
| Volume | 31,151 | 149,418 | 28,910 | 8,032 | 41,849 |
| 20-Day Average Volume | 611,374 | 2,177,240 | 347,233 | 128,496 | 826,804 |
| Previous Close | 61.37 | 32.68 | 229.17 | 296.87 | 80.68 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.92 | 31.46 | 222.85 | 290.11 | 80.80 |
| 20-Day Raw Stochastic | 99.32% | 88.89% | 91.17% | 74.31% | 67.02% |
| 20-Day Relative Strength | 70.15% | 64.73% | 59.84% | 62.41% | 53.09% |
| Weighted Alpha | +26.26 | +68.49 | +41.27 | +44.00 | +17.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 11/15/24 | -0.11% since 11/15/24 | -0.48% since 11/15/24 | -0.70% since 11/15/24 | -0.44% since 11/15/24 |
| Low | 59.84 on 11/19/24 | 31.76 on 11/19/24 | 226.04 on 11/20/24 | 292.14 on 11/20/24 | 79.28 on 11/20/24 |
| High | 61.85 on 11/22/24 | 32.97 on 11/21/24 | 232.99 on 11/18/24 | 302.47 on 11/18/24 | 81.48 on 11/18/24 |
| 1-Month | |||||
| %Chg | +9.09% since 10/22/24 | +8.46% since 10/22/24 | +8.22% since 10/22/24 | +6.31% since 10/22/24 | -1.55% since 10/22/24 |
| Low | 55.24 on 10/31/24 | 29.07 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 | 74.50 on 11/05/24 |
| High | 61.85 on 11/22/24 | 33.07 on 11/14/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 | 84.30 on 11/12/24 |
| 3-Month | |||||
| %Chg | +15.88% since 08/22/24 | +24.62% since 08/22/24 | +9.99% since 08/22/24 | +14.08% since 08/22/24 | +20.19% since 08/22/24 |
| Low | 53.50 on 08/28/24 | 26.27 on 08/23/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 | 67.50 on 08/23/24 |
| High | 61.85 on 11/22/24 | 33.07 on 11/14/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 | 84.30 on 11/12/24 |
| 6-Month | |||||
| %Chg | +21.82% since 05/22/24 | +24.19% since 05/22/24 | +8.79% since 05/22/24 | +28.99% since 05/22/24 | +8.24% since 05/22/24 |
| Low | 46.41 on 08/05/24 | 23.30 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 | 64.10 on 08/05/24 |
| High | 61.85 on 11/22/24 | 33.07 on 11/14/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 | 84.30 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,330,892 | 57,251,404 | 15,094,051 | 9,906,846 | 7,762,869 |
| Shares Outstanding, K | 575,703 | 1,751,879 | 65,864 | 33,371 | 96,218 |
| Annual Sales | 30,205,380,000 | 36,612,560,000 | 18,567,000,000 | 2,815,690,000 | 7,348,000,000 |
| Annual Net Income | 2,476,490,000 | 4,046,990,000 | 902,000,000 | 576,600,000 | 625,000,000 |
| Last Quarter Sales | 11,239,090,000 | 10,904,840,000 | 5,651,000,000 | 774,130,000 | 1,956,000,000 |
| Last Quarter Net Income | 1,042,330,000 | 1,419,090,000 | 156,000,000 | 164,370,000 | 114,000,000 |
| 60-Month Beta | 1.01 | 1.08 | 0.92 | 1.08 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 11/04/24 | 0.73 on 11/06/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 | 2.12 on 11/04/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/31/24 | 11/06/24 | 11/04/24 |
| Most Recent Dividend | 0.587 on 08/28/24 | 0.296 on 11/20/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 | 0.450 on 08/27/24 |
| Next Ex-Dividends Date | 11/27/24 | 11/20/24 | 11/08/24 | 11/21/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 11.61 | 10.15 | 15.88 | 9.70 |