Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | ||
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.27 | 30.64 | 209.09 | ||
| High | 59.35 | 30.74 | 211.80 | ||
| Low | 58.89 | 30.44 | 207.73 | ||
| Last | 59.35 | 30.67 | 210.88 | ||
| Change | +0.09 | +0.04 | +1.77 | ||
| % Change | +0.15% | +0.13% | +0.85% | ||
| Volume | 135,400 | 493,000 | 237,100 | ||
| 20-Day Average Volume | 650,150 | 2,197,235 | 407,390 | ||
| Previous Close | 59.26 | 30.63 | 209.11 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 31.36 | 216.06 | ||
| 20-Day Raw Stochastic | 26.62% | 33.13% | 30.57% | ||
| 20-Day Relative Strength | 48.46% | 46.67% | 43.64% | ||
| Weighted Alpha | +17.11 | +37.43 | +22.74 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 12/17/24 | -0.20% since 12/17/24 | +0.81% since 12/17/24 | ||
| Low | 58.08 on 12/18/24 | 29.58 on 12/18/24 | 201.07 on 12/18/24 | ||
| High | 59.58 on 12/18/24 | 30.82 on 12/18/24 | 211.80 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -2.99% since 11/22/24 | -5.54% since 11/22/24 | -8.59% since 11/22/24 | ||
| Low | 58.08 on 12/18/24 | 29.58 on 12/18/24 | 201.07 on 12/18/24 | ||
| High | 62.85 on 12/05/24 | 32.87 on 12/05/24 | 233.81 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +3.20% since 09/24/24 | +5.00% since 09/24/24 | -3.87% since 09/24/24 | ||
| Low | 55.24 on 10/31/24 | 29.07 on 10/31/24 | 201.07 on 12/18/24 | ||
| High | 62.85 on 12/05/24 | 33.07 on 11/14/24 | 233.81 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +20.80% since 06/24/24 | +17.15% since 06/24/24 | +1.22% since 06/24/24 | ||
| Low | 46.41 on 08/05/24 | 23.30 on 08/05/24 | 192.54 on 08/05/24 | ||
| High | 62.85 on 12/05/24 | 33.07 on 11/14/24 | 233.81 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,145,776 | 53,402,484 | 13,889,399 | ||
| Shares Outstanding, K | 575,329 | 1,741,196 | 65,864 | ||
| Annual Sales | 30,205,380,000 | 36,612,560,000 | 18,567,000,000 | ||
| Annual Net Income | 2,476,490,000 | 4,046,990,000 | 902,000,000 | ||
| Last Quarter Sales | 11,239,090,000 | 10,904,840,000 | 5,651,000,000 | ||
| Last Quarter Net Income | 1,042,330,000 | 1,419,090,000 | 156,000,000 | ||
| 60-Month Beta | 1.03 | 1.09 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 11/04/24 | 0.73 on 11/06/24 | 6.13 on 10/31/24 | ||
| Latest Earnings Date | 02/05/25 | 02/12/25 | 02/06/25 | ||
| Most Recent Dividend | 0.621 on 11/27/24 | 0.296 on 11/20/24 | 0.890 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/27/24 | 11/20/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 11.06 | 9.35 | ||