Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | ||
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.41 | 32.63 | 229.92 | ||
| High | 61.86 | 32.78 | 232.95 | ||
| Low | 61.05 | 32.39 | 229.23 | ||
| Last | 61.18 | 32.47 | 230.70 | ||
| Change | -0.19 | -0.21 | +1.53 | ||
| % Change | -0.31% | -0.64% | +0.67% | ||
| Volume | 276,736 | 1,362,902 | 385,152 | ||
| 20-Day Average Volume | 623,210 | 2,239,455 | 365,563 | ||
| Previous Close | 61.37 | 32.68 | 229.17 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.89 | 31.46 | 222.84 | ||
| 20-Day Raw Stochastic | 89.73% | 85.02% | 90.61% | ||
| 20-Day Relative Strength | 67.19% | 63.18% | 59.73% | ||
| Weighted Alpha | +24.49 | +67.38 | +41.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/15/24 | -0.58% since 11/15/24 | -0.54% since 11/15/24 | ||
| Low | 59.84 on 11/19/24 | 31.76 on 11/19/24 | 226.04 on 11/20/24 | ||
| High | 61.86 on 11/22/24 | 32.97 on 11/21/24 | 232.99 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +7.98% since 10/22/24 | +7.95% since 10/22/24 | +8.15% since 10/22/24 | ||
| Low | 55.24 on 10/31/24 | 29.07 on 10/31/24 | 207.16 on 11/01/24 | ||
| High | 61.86 on 11/22/24 | 33.07 on 11/14/24 | 233.14 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +14.70% since 08/22/24 | +24.03% since 08/22/24 | +9.93% since 08/22/24 | ||
| Low | 53.50 on 08/28/24 | 26.27 on 08/23/24 | 205.68 on 09/11/24 | ||
| High | 61.86 on 11/22/24 | 33.07 on 11/14/24 | 233.14 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +20.58% since 05/22/24 | +23.60% since 05/22/24 | +8.72% since 05/22/24 | ||
| Low | 46.41 on 08/05/24 | 23.30 on 08/05/24 | 192.54 on 08/05/24 | ||
| High | 61.86 on 11/22/24 | 33.07 on 11/14/24 | 233.14 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,330,892 | 57,251,404 | 15,094,051 | ||
| Shares Outstanding, K | 575,703 | 1,751,879 | 65,864 | ||
| Annual Sales | 30,205,380,000 | 36,612,560,000 | 18,567,000,000 | ||
| Annual Net Income | 2,476,490,000 | 4,046,990,000 | 902,000,000 | ||
| Last Quarter Sales | 11,239,090,000 | 10,904,840,000 | 5,651,000,000 | ||
| Last Quarter Net Income | 1,042,330,000 | 1,419,090,000 | 156,000,000 | ||
| 60-Month Beta | 1.01 | 1.08 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 11/04/24 | 0.73 on 11/06/24 | 6.13 on 10/31/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.587 on 08/28/24 | 0.296 on 11/20/24 | 0.890 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/27/24 | 11/20/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 11.61 | 10.15 | ||