Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLF | MFC | RGA | ||
Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 49.70 | 25.99 | 214.85 | ||
High | 49.90 | 26.20 | 216.28 | ||
Low | 49.54 | 25.88 | 214.40 | ||
Last | 49.71 | 26.04 | 215.17 | ||
Change | +0.17 | +0.09 | +1.77 | ||
% Change | +0.34% | +0.35% | +0.83% | ||
Volume | 17,757 | 142,378 | 41,793 | ||
20-Day Average Volume | 454,634 | 1,739,677 | 340,820 | ||
Previous Close | 49.54 | 25.95 | 213.40 | ||
Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 49.50 | 26.58 | 209.29 | ||
20-Day Raw Stochastic | 52.50% | 13.97% | 86.45% | ||
20-Day Relative Strength | 48.59% | 47.60% | 62.68% | ||
Weighted Alpha | -5.46 | +32.81 | +53.13 | ||
Today's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
Previous Opinion | 56% Sell | 64% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.75% since 07/15/24 | -4.21% since 07/15/24 | +0.18% since 07/15/24 | ||
Low | 49.51 on 07/19/24 | 25.83 on 07/19/24 | 212.06 on 07/19/24 | ||
High | 51.00 on 07/17/24 | 27.10 on 07/16/24 | 217.34 on 07/18/24 | ||
1-Month | |||||
%Chg | +2.28% since 06/21/24 | +0.97% since 06/21/24 | +3.72% since 06/21/24 | ||
Low | 48.00 on 06/26/24 | 25.68 on 06/26/24 | 199.40 on 07/02/24 | ||
High | 51.00 on 07/17/24 | 27.51 on 07/12/24 | 217.34 on 07/18/24 | ||
3-Month | |||||
%Chg | -3.87% since 04/22/24 | +10.57% since 04/22/24 | +13.84% since 04/22/24 | ||
Low | 46.91 on 06/14/24 | 22.96 on 04/25/24 | 186.87 on 05/01/24 | ||
High | 53.73 on 05/09/24 | 27.51 on 07/12/24 | 217.34 on 07/18/24 | ||
6-Month | |||||
%Chg | -2.55% since 01/22/24 | +21.16% since 01/22/24 | +26.62% since 01/22/24 | ||
Low | 46.91 on 06/14/24 | 21.38 on 01/23/24 | 163.81 on 02/02/24 | ||
High | 55.46 on 03/21/24 | 27.51 on 07/12/24 | 217.34 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,721,508 | 46,442,900 | 14,040,011 | ||
Shares Outstanding, K | 579,764 | 1,789,707 | 65,792 | ||
Annual Sales | 30,205,380,000 | 36,612,560,000 | 18,567,000,000 | ||
Annual Net Income | 2,476,490,000 | 4,046,990,000 | 902,000,000 | ||
Last Quarter Sales | 5,598,300,000 | 9,523,480,000 | 6,337,000,000 | ||
Last Quarter Net Income | 661,980,000 | 679,770,000 | 210,000,000 | ||
60-Month Beta | 0.99 | 1.09 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.11 on 05/09/24 | 0.70 on 05/08/24 | 6.02 on 05/02/24 | ||
Latest Earnings Date | 08/12/24 | 08/07/24 | 08/01/24 | ||
Most Recent Dividend | 0.588 on 05/29/24 | 0.290 on 05/21/24 | 0.850 on 05/13/24 | ||
Next Ex-Dividends Date | 05/29/24 | 05/21/24 | 05/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.64 | 9.72 | 10.35 |