Sun Life Financial Inc (SLF)
58.62 +0.29 (+0.50%) 15:14 ET [NYSE]
58.60 x 100 58.63 x 202
Realtime by (Cboe BZX)
58.60 x 100 58.63 x 202
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | ||
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.46 | 30.31 | 188.35 | ||
| High | 59.22 | 30.77 | 190.78 | ||
| Low | 58.46 | 30.28 | 188.35 | ||
| Last | 58.62 | 30.40 | 190.13 | ||
| Change | +0.29 | +0.16 | +2.14 | ||
| % Change | +0.50% | +0.53% | +1.14% | ||
| Volume | 114,302 | 988,383 | 125,150 | ||
| 20-Day Average Volume | 507,298 | 2,646,847 | 423,459 | ||
| Previous Close | 58.33 | 30.24 | 187.99 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.62 | 29.28 | 184.13 | ||
| 20-Day Raw Stochastic | 90.12% | 69.35% | 74.02% | ||
| 20-Day Relative Strength | 57.92% | 53.53% | 49.97% | ||
| Weighted Alpha | +12.19 | +21.29 | -10.35 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/21/25 | +7.04% since 04/21/25 | +4.75% since 04/21/25 | ||
| Low | 56.88 on 04/22/25 | 28.72 on 04/22/25 | 182.15 on 04/22/25 | ||
| High | 59.22 on 04/28/25 | 30.77 on 04/28/25 | 194.80 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +3.53% since 03/28/25 | -1.17% since 03/28/25 | -3.05% since 03/28/25 | ||
| Low | 52.44 on 04/07/25 | 25.92 on 04/07/25 | 159.25 on 04/07/25 | ||
| High | 59.32 on 04/03/25 | 32.38 on 04/02/25 | 200.65 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +0.22% since 01/28/25 | +0.60% since 01/28/25 | -17.42% since 01/28/25 | ||
| Low | 52.44 on 04/07/25 | 25.92 on 04/07/25 | 159.25 on 04/07/25 | ||
| High | 59.43 on 02/12/25 | 32.43 on 02/20/25 | 232.97 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +2.95% since 10/28/24 | +0.56% since 10/28/24 | -10.76% since 10/28/24 | ||
| Low | 52.44 on 04/07/25 | 25.92 on 04/07/25 | 159.25 on 04/07/25 | ||
| High | 62.85 on 12/05/24 | 33.07 on 11/14/24 | 233.81 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,907,684 | 47,597,436 | 11,393,225 | ||
| Shares Outstanding, K | 567,530 | 1,718,319 | 66,086 | ||
| Annual Sales | 24,194,330,000 | 23,388,630,000 | 22,107,000,000 | ||
| Annual Net Income | 2,314,200,000 | 4,109,500,000 | 717,000,000 | ||
| Last Quarter Sales | 842,020,000 | 10,904,840,000 | 5,241,000,000 | ||
| Last Quarter Net Income | 120,320,000 | 1,419,090,000 | 148,000,000 | ||
| 60-Month Beta | 0.87 | 0.89 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 02/12/25 | 0.74 on 02/19/25 | 4.99 on 02/06/25 | ||
| Latest Earnings Date | 05/08/25 | 05/07/25 | 05/01/25 | ||
| Most Recent Dividend | 0.578 on 02/26/25 | 0.304 on 03/05/25 | 0.890 on 02/18/25 | ||
| Next Ex-Dividends Date | 02/26/25 | 03/05/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 10.69 | 8.31 | ||