Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLGN | BALL | CCK | ||
Company | Silgan Holdings | Ball Corporation | Crown Cork & Seal Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 45.64 | 61.72 | 77.70 | ||
High | 45.76 | 61.72 | 78.04 | ||
Low | 45.12 | 60.69 | 76.42 | ||
Last | 45.33 | 61.04 | 77.58 | ||
Change | -0.59 | -0.67 | -0.26 | ||
% Change | -1.28% | -1.09% | -0.33% | ||
Volume | 426,900 | 1,672,600 | 1,010,700 | ||
20-Day Average Volume | 596,855 | 1,986,540 | 1,044,125 | ||
Previous Close | 45.92 | 61.71 | 77.84 | ||
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 43.53 | 60.58 | 75.45 | ||
20-Day Raw Stochastic | 80.27% | 56.96% | 75.39% | ||
20-Day Relative Strength | 54.77% | 41.89% | 50.17% | ||
Weighted Alpha | -2.68 | +6.04 | -14.17 | ||
Today's Opinion | 8% Buy | 8% Sell | 72% Sell | ||
Previous Opinion | 24% Buy | 8% Sell | 72% Sell | ||
Last Month's Opinion | 8% Sell | 32% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.37% since 07/12/24 | +0.39% since 07/12/24 | +2.09% since 07/12/24 | ||
Low | 44.17 on 07/15/24 | 60.67 on 07/15/24 | 75.78 on 07/16/24 | ||
High | 46.36 on 07/17/24 | 62.80 on 07/18/24 | 79.28 on 07/18/24 | ||
1-Month | |||||
%Chg | +3.09% since 06/18/24 | -1.96% since 06/18/24 | +1.49% since 06/18/24 | ||
Low | 41.14 on 07/05/24 | 58.71 on 07/09/24 | 70.84 on 07/05/24 | ||
High | 46.36 on 07/17/24 | 62.80 on 07/18/24 | 79.78 on 06/24/24 | ||
3-Month | |||||
%Chg | -4.37% since 04/19/24 | -6.02% since 04/19/24 | -0.12% since 04/19/24 | ||
Low | 41.14 on 07/05/24 | 58.71 on 07/09/24 | 70.84 on 07/05/24 | ||
High | 48.25 on 05/01/24 | 71.32 on 04/30/24 | 85.85 on 05/21/24 | ||
6-Month | |||||
%Chg | +5.05% since 01/19/24 | +9.92% since 01/19/24 | -14.41% since 01/19/24 | ||
Low | 41.14 on 07/05/24 | 54.85 on 02/01/24 | 69.61 on 02/06/24 | ||
High | 49.72 on 04/10/24 | 71.32 on 04/30/24 | 91.98 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,840,111 | 18,945,472 | 9,368,329 | ||
Shares Outstanding, K | 106,775 | 310,378 | 120,757 | ||
Annual Sales | 5,988,210,000 | 14,029,000,000 | 12,010,000,000 | ||
Annual Net Income | 325,970,000 | 707,000,000 | 450,000,000 | ||
Last Quarter Sales | 1,317,040,000 | 2,874,000,000 | 2,784,000,000 | ||
Last Quarter Net Income | 55,160,000 | 3,685,000,000 | 67,000,000 | ||
60-Month Beta | 0.67 | 0.85 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 05/01/24 | 0.68 on 04/26/24 | 1.02 on 04/29/24 | ||
Latest Earnings Date | 07/31/24 | 08/01/24 | 07/22/24 | ||
Most Recent Dividend | 0.190 on 06/03/24 | 0.200 on 06/03/24 | 0.250 on 06/13/24 | ||
Next Ex-Dividends Date | 06/03/24 | 06/03/24 | 06/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.87 | 21.28 | 13.73 |