Silgan Holdings (SLGN)
48.75 x 1 51.19 x 1
Post-market by (Cboe BZX)
49.77 -0.58 (-1.15%) 03/21/25 [NYSE]
48.75 x 1 51.19 x 1
Post-market 49.77 unch (unch) 16:33 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | SLGN | BALL | CCK | ||
| Company | Silgan Holdings | Ball Corporation | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.91 | 51.02 | 89.08 | ||
| High | 50.11 | 51.19 | 89.30 | ||
| Low | 49.29 | 50.34 | 87.14 | ||
| Last | 49.77 | 50.69 | 87.70 | ||
| Change | -0.58 | -0.88 | -2.46 | ||
| % Change | -1.15% | -1.71% | -2.73% | ||
| Volume | 4,421,800 | 4,067,900 | 5,027,600 | ||
| 20-Day Average Volume | 929,245 | 2,579,990 | 1,512,445 | ||
| Previous Close | 50.35 | 51.57 | 90.16 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.63 | 51.96 | 88.93 | ||
| 20-Day Raw Stochastic | 20.91% | 7.06% | 27.33% | ||
| 20-Day Relative Strength | 40.57% | 43.08% | 48.28% | ||
| Weighted Alpha | +5.53 | -26.50 | +10.01 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/14/25 | -2.31% since 03/14/25 | -1.53% since 03/14/25 | ||
| Low | 49.14 on 03/17/25 | 50.34 on 03/21/25 | 87.14 on 03/21/25 | ||
| High | 50.73 on 03/20/25 | 52.92 on 03/17/25 | 91.12 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -8.51% since 02/21/25 | -1.29% since 02/21/25 | +0.47% since 02/21/25 | ||
| Low | 48.25 on 03/13/25 | 50.34 on 03/21/25 | 85.43 on 03/04/25 | ||
| High | 55.52 on 02/25/25 | 55.30 on 03/10/25 | 93.74 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -4.62% since 12/20/24 | -9.16% since 12/20/24 | +5.60% since 12/20/24 | ||
| Low | 48.25 on 03/13/25 | 48.95 on 02/19/25 | 78.48 on 01/10/25 | ||
| High | 57.61 on 01/29/25 | 57.02 on 01/30/25 | 93.74 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -3.11% since 09/20/24 | -23.56% since 09/20/24 | -6.40% since 09/20/24 | ||
| Low | 48.25 on 03/13/25 | 48.95 on 02/19/25 | 78.48 on 01/10/25 | ||
| High | 58.14 on 11/27/24 | 68.12 on 10/01/24 | 98.46 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,315,187 | 14,313,791 | 10,309,398 | ||
| Shares Outstanding, K | 106,795 | 282,379 | 117,553 | ||
| Annual Sales | 5,854,690,000 | 11,795,000,000 | 11,801,000,000 | ||
| Annual Net Income | 276,380,000 | 4,008,000,000 | 424,000,000 | ||
| Last Quarter Sales | 1,411,170,000 | 2,880,000,000 | 2,903,000,000 | ||
| Last Quarter Net Income | 45,060,000 | -32,000,000 | 358,000,000 | ||
| 60-Month Beta | 0.71 | 0.99 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/29/25 | 0.84 on 02/04/25 | 1.59 on 02/05/25 | ||
| Latest Earnings Date | 05/07/25 | 04/25/25 | 05/05/25 | ||
| Most Recent Dividend | 0.200 on 03/17/25 | 0.200 on 03/03/25 | 0.260 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/17/25 | 03/03/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 16.27 | 14.07 | ||