Silgan Holdings (SLGN)
52.39 -0.61 (-1.15%) 01/22/25 [NYSE]
21.07 x 100 83.30 x 100
Realtime by (Cboe BZX)
21.07 x 100 83.30 x 100
Realtime - - (-) -
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | SLGN | BALL | CCK | ||
Company | Silgan Holdings | Ball Corporation | Crown Cork & Seal Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 52.96 | 54.80 | 86.50 | ||
High | 52.96 | 54.87 | 87.24 | ||
Low | 52.28 | 54.27 | 85.96 | ||
Last | 52.39 | 54.33 | 86.98 | ||
Change | -0.61 | -0.71 | +0.11 | ||
% Change | -1.15% | -1.29% | +0.13% | ||
Volume | 579,700 | 2,695,200 | 1,117,200 | ||
20-Day Average Volume | 803,705 | 2,314,395 | 1,300,730 | ||
Previous Close | 53.00 | 55.04 | 86.87 | ||
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 51.96 | 54.56 | 82.91 | ||
20-Day Raw Stochastic | 68.35% | 51.60% | 96.48% | ||
20-Day Relative Strength | 47.71% | 40.24% | 54.23% | ||
Weighted Alpha | +17.89 | -12.66 | -1.29 | ||
Today's Opinion | 24% Buy | 100% Sell | 32% Sell | ||
Previous Opinion | 40% Buy | 88% Sell | 32% Sell | ||
Last Month's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.94% since 01/14/25 | -0.09% since 01/14/25 | +3.46% since 01/14/25 | ||
Low | 51.90 on 01/16/25 | 53.08 on 01/16/25 | 84.03 on 01/16/25 | ||
High | 53.38 on 01/21/25 | 55.66 on 01/15/25 | 87.29 on 01/21/25 | ||
1-Month | |||||
%Chg | +0.40% since 12/20/24 | -2.63% since 12/20/24 | +4.73% since 12/20/24 | ||
Low | 50.23 on 01/10/25 | 51.96 on 01/10/25 | 78.48 on 01/10/25 | ||
High | 53.39 on 12/27/24 | 56.55 on 12/27/24 | 87.29 on 01/21/25 | ||
3-Month | |||||
%Chg | +2.54% since 10/22/24 | -17.02% since 10/22/24 | -9.56% since 10/22/24 | ||
Low | 49.99 on 10/30/24 | 51.96 on 01/10/25 | 78.48 on 01/10/25 | ||
High | 58.14 on 11/27/24 | 65.75 on 10/23/24 | 96.83 on 10/23/24 | ||
6-Month | |||||
%Chg | +15.02% since 07/22/24 | -11.38% since 07/22/24 | +12.29% since 07/22/24 | ||
Low | 45.41 on 07/23/24 | 51.96 on 01/10/25 | 78.48 on 01/10/25 | ||
High | 58.14 on 11/27/24 | 68.12 on 10/01/24 | 98.46 on 10/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,660,135 | 16,425,368 | 10,392,432 | ||
Shares Outstanding, K | 106,795 | 298,426 | 119,632 | ||
Annual Sales | 5,988,210,000 | 14,029,000,000 | 12,010,000,000 | ||
Annual Net Income | 325,970,000 | 707,000,000 | 450,000,000 | ||
Last Quarter Sales | 1,745,120,000 | 3,082,000,000 | 3,074,000,000 | ||
Last Quarter Net Income | 100,050,000 | 197,000,000 | -175,000,000 | ||
60-Month Beta | 0.71 | 0.93 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 10/30/24 | 0.91 on 10/31/24 | 1.99 on 10/17/24 | ||
Latest Earnings Date | 01/29/25 | 02/04/25 | 02/05/25 | ||
Most Recent Dividend | 0.190 on 12/02/24 | 0.200 on 12/02/24 | 0.250 on 11/14/24 | ||
Next Ex-Dividends Date | 12/02/24 | 12/02/24 | 11/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.43 | 17.46 | 14.12 |