SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | COF | DFS | ALLY | CACC |
| Company | SLM Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.77 | 149.65 | 140.40 | 35.31 | 445.20 |
| High | 22.82 | 149.75 | 140.51 | 35.48 | 445.20 |
| Low | 21.95 | 145.37 | 135.62 | 34.37 | 432.00 |
| Last | 21.97 | 146.80 | 136.40 | 34.71 | 438.50 |
| Change | -0.90 | -2.93 | -3.89 | -0.88 | -4.92 |
| % Change | -3.94% | -1.96% | -2.77% | -2.47% | -1.11% |
| Volume | 1,329,500 | 1,713,800 | 1,149,900 | 3,043,000 | 36,300 |
| 20-Day Average Volume | 1,626,245 | 2,393,220 | 1,312,930 | 5,709,815 | 52,825 |
| Previous Close | 22.87 | 149.73 | 140.29 | 35.59 | 443.42 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.43 | 144.68 | 135.50 | 35.31 | 442.50 |
| 20-Day Raw Stochastic | 70.44% | 67.39% | 61.10% | 26.39% | 49.11% |
| 20-Day Relative Strength | 53.40% | 53.46% | 51.44% | 38.95% | 42.08% |
| Weighted Alpha | +52.44 | +45.17 | +47.78 | +19.40 | -8.03 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 80% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 09/24/24 | -0.37% since 09/24/24 | -0.05% since 09/24/24 | +1.55% since 09/24/24 | -2.04% since 09/24/24 |
| Low | 21.73 on 09/25/24 | 145.30 on 09/26/24 | 134.88 on 09/25/24 | 34.03 on 09/26/24 | 432.00 on 10/01/24 |
| High | 22.95 on 09/30/24 | 150.27 on 09/27/24 | 140.85 on 09/27/24 | 35.59 on 09/30/24 | 452.00 on 09/27/24 |
| 1-Month | |||||
| %Chg | -0.41% since 08/30/24 | -0.09% since 08/30/24 | -1.67% since 08/30/24 | -19.63% since 08/30/24 | -6.01% since 08/30/24 |
| Low | 19.64 on 09/10/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 22.95 on 09/30/24 | 154.18 on 09/23/24 | 144.46 on 09/23/24 | 43.12 on 09/03/24 | 468.84 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.08% since 07/01/24 | +5.08% since 07/01/24 | +2.59% since 07/01/24 | -11.59% since 07/01/24 | -15.22% since 07/01/24 |
| Low | 19.39 on 08/05/24 | 128.23 on 08/05/24 | 122.37 on 08/05/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 23.95 on 07/18/24 | 154.18 on 09/23/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 |
| 6-Month | |||||
| %Chg | +3.00% since 04/01/24 | +1.03% since 04/01/24 | +5.43% since 04/01/24 | -12.33% since 04/01/24 | -19.47% since 04/01/24 |
| Low | 19.39 on 08/05/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 23.95 on 07/18/24 | 154.18 on 09/23/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,024,906 | 56,927,344 | 35,181,644 | 10,818,684 | 5,370,260 |
| Shares Outstanding, K | 219,716 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 2,839,420,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 581,390,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 783,280,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 538,200,000 |
| Last Quarter Net Income | 251,990,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | -47,100,000 |
| 60-Month Beta | 1.15 | 1.44 | 1.42 | 1.40 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 07/24/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | -3.83 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/16/24 | 10/18/24 | 11/04/24 |
| Most Recent Dividend | 0.110 on 09/05/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | N/A |
| Next Ex-Dividends Date | 09/05/24 | 08/12/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 11.43 | 12.33 | 12.95 | 11.10 |