SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | COOP | CACC | ||
| Company | SLM Corp | Mr.Cooper Group Inc | Credit Acceptance | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.92 | 98.65 | 463.40 | ||
| High | 27.18 | 100.39 | 473.99 | ||
| Low | 24.92 | 98.39 | 459.32 | ||
| Last | 27.13 | 99.42 | 473.10 | ||
| Change | +2.27 | +1.09 | +13.08 | ||
| % Change | +9.13% | +1.11% | +2.84% | ||
| Volume | 6,476,300 | 300,600 | 70,500 | ||
| 20-Day Average Volume | 2,013,815 | 507,185 | 88,610 | ||
| Previous Close | 24.86 | 98.33 | 460.02 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.50 | 95.60 | 446.49 | ||
| 20-Day Raw Stochastic | 99.18% | 76.35% | 97.71% | ||
| 20-Day Relative Strength | 70.12% | 59.29% | 57.70% | ||
| Weighted Alpha | +84.14 | +61.60 | +1.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 11/15/24 | +3.37% since 11/15/24 | +6.24% since 11/15/24 | ||
| Low | 23.78 on 11/20/24 | 95.60 on 11/18/24 | 437.64 on 11/19/24 | ||
| High | 27.18 on 11/22/24 | 100.39 on 11/22/24 | 473.99 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +17.80% since 10/22/24 | +9.18% since 10/22/24 | -0.45% since 10/22/24 | ||
| Low | 21.10 on 11/04/24 | 84.68 on 10/23/24 | 414.15 on 11/04/24 | ||
| High | 27.18 on 11/22/24 | 103.05 on 11/11/24 | 491.41 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +28.88% since 08/22/24 | +9.70% since 08/22/24 | +1.09% since 08/22/24 | ||
| Low | 19.64 on 09/10/24 | 84.15 on 09/11/24 | 409.22 on 09/10/24 | ||
| High | 27.18 on 11/22/24 | 103.05 on 11/11/24 | 491.41 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +31.70% since 05/22/24 | +19.15% since 05/22/24 | -2.75% since 05/22/24 | ||
| Low | 19.39 on 08/05/24 | 78.20 on 07/09/24 | 409.22 on 09/10/24 | ||
| High | 27.18 on 11/22/24 | 103.05 on 11/11/24 | 614.96 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,760,513 | 6,361,290 | 5,730,188 | ||
| Shares Outstanding, K | 212,330 | 63,984 | 12,112 | ||
| Annual Sales | 2,839,420,000 | 1,794,000,000 | 1,901,900,000 | ||
| Annual Net Income | 581,390,000 | 500,000,000 | 286,100,000 | ||
| Last Quarter Sales | 677,160,000 | 424,000,000 | 550,300,000 | ||
| Last Quarter Net Income | -45,150,000 | 80,000,000 | 78,800,000 | ||
| 60-Month Beta | 1.16 | 1.40 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 10/23/24 | 2.84 on 10/23/24 | 6.35 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 0.110 on 09/05/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 10.52 | 11.97 | ||