SLM Corp (SLM)
28.21 x 10 29.45 x 3
Pre-market by (Cboe BZX)
28.21 +0.46 (+1.66%) 04/28/25 [NASDAQ]
28.21 x 10 29.45 x 3
Pre-market 28.21 unch (unch) 16:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SLM | COOP | CACC | ||
| Company | SLM Corp | Mr.Cooper Group Inc | Credit Acceptance | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.57 | 115.03 | 487.01 | ||
| High | 28.29 | 115.03 | 487.01 | ||
| Low | 27.51 | 115.03 | 487.01 | ||
| Last | 28.21 | 115.03 | 487.01 | ||
| Change | +0.46 | -0.23 | -0.64 | ||
| % Change | +1.66% | -0.20% | -0.13% | ||
| Volume | 2,284,200 | 754 | 1,311 | ||
| 20-Day Average Volume | 2,697,685 | 1,387,323 | 105,881 | ||
| Previous Close | 27.75 | 115.26 | 487.65 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.01 | 117.58 | 483.92 | ||
| 20-Day Raw Stochastic | 63.86% | 34.49% | 48.10% | ||
| 20-Day Relative Strength | 51.50% | 52.46% | 50.08% | ||
| Weighted Alpha | +28.65 | +30.05 | -2.15 | ||
| Today's Opinion | 24% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 04/21/25 | +2.64% since 04/22/25 | +7.79% since 04/22/25 | ||
| Low | 26.10 on 04/22/25 | 109.79 on 04/23/25 | 459.17 on 04/23/25 | ||
| High | 28.43 on 04/25/25 | 121.65 on 04/23/25 | 496.00 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -2.39% since 03/28/25 | +10.09% since 03/28/25 | -5.09% since 03/28/25 | ||
| Low | 23.81 on 04/07/25 | 103.15 on 04/11/25 | 435.00 on 04/07/25 | ||
| High | 30.70 on 04/02/25 | 137.60 on 04/02/25 | 543.13 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -1.29% since 01/28/25 | +9.18% since 01/29/25 | -7.24% since 01/29/25 | ||
| Low | 23.81 on 04/07/25 | 97.58 on 03/12/25 | 435.00 on 04/07/25 | ||
| High | 32.65 on 02/19/25 | 137.60 on 04/02/25 | 560.00 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +26.22% since 10/28/24 | +26.18% since 10/29/24 | +7.64% since 10/29/24 | ||
| Low | 21.10 on 11/04/24 | 87.70 on 11/01/24 | 414.15 on 11/04/24 | ||
| High | 32.65 on 02/19/25 | 137.60 on 04/02/25 | 560.00 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,946 | 7,374,911 | 5,867,400 | ||
| Shares Outstanding, K | 210,739 | 63,985 | 12,032 | ||
| Annual Sales | 2,987,310,000 | 2,225,000,000 | 2,162,400,000 | ||
| Annual Net Income | 608,330,000 | 669,000,000 | 247,900,000 | ||
| Last Quarter Sales | 862,130,000 | 560,000,000 | 565,900,000 | ||
| Last Quarter Net Income | 304,540,000 | 88,000,000 | 151,900,000 | ||
| 60-Month Beta | 1.05 | 1.17 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 04/24/25 | 2.97 on 04/23/25 | 12.26 on 01/30/25 | ||
| Latest Earnings Date | 04/24/25 | 04/23/25 | 04/30/25 | ||
| Most Recent Dividend | 0.130 on 03/05/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 10.55 | 12.55 | ||