SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | COF | DFS | ALLY | OMF |
| Company | SLM Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.13 | 181.72 | 173.79 | 35.66 | 55.18 |
| High | 25.10 | 184.10 | 175.70 | 36.86 | 55.81 |
| Low | 24.13 | 180.76 | 172.49 | 35.56 | 54.94 |
| Last | 24.98 | 183.39 | 175.41 | 36.99 | 55.69 |
| Change | +1.01 | +2.70 | +3.34 | +1.46 | +0.73 |
| % Change | +4.21% | +1.49% | +1.94% | +4.11% | +1.33% |
| Volume | 501,629 | 1,465,648 | 430,434 | 714,014 | 265,213 |
| 20-Day Average Volume | 1,747,730 | 3,779,437 | 2,214,256 | 2,746,422 | 1,308,859 |
| Previous Close | 23.97 | 180.69 | 172.07 | 35.53 | 54.96 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 176.47 | 165.86 | 36.00 | 52.66 |
| 20-Day Raw Stochastic | 95.49% | 59.30% | 66.04% | 60.34% | 90.79% |
| 20-Day Relative Strength | 61.65% | 62.25% | 62.66% | 53.11% | 63.42% |
| Weighted Alpha | +64.03 | +71.46 | +99.35 | +20.40 | +41.02 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 11/14/24 | -0.14% since 11/14/24 | +0.37% since 11/14/24 | +1.30% since 11/14/24 | +1.06% since 11/14/24 |
| Low | 23.78 on 11/20/24 | 179.08 on 11/19/24 | 169.45 on 11/19/24 | 35.18 on 11/19/24 | 54.13 on 11/19/24 |
| High | 25.09 on 11/21/24 | 186.10 on 11/18/24 | 177.36 on 11/15/24 | 36.82 on 11/21/24 | 55.81 on 11/21/24 |
| 1-Month | |||||
| %Chg | +8.54% since 10/21/24 | +16.39% since 10/21/24 | +19.12% since 10/21/24 | +5.83% since 10/21/24 | +18.75% since 10/21/24 |
| Low | 21.10 on 11/04/24 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | 45.66 on 10/23/24 |
| High | 25.09 on 11/21/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 38.32 on 11/11/24 | 56.28 on 11/11/24 |
| 3-Month | |||||
| %Chg | +18.62% since 08/21/24 | +30.74% since 08/21/24 | +30.83% since 08/21/24 | -12.16% since 08/21/24 | +17.19% since 08/21/24 |
| Low | 19.64 on 09/10/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 25.09 on 11/21/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 43.86 on 08/26/24 | 56.28 on 11/11/24 |
| 6-Month | |||||
| %Chg | +18.51% since 05/21/24 | +30.15% since 05/21/24 | +39.38% since 05/21/24 | -6.78% since 05/21/24 | +13.31% since 05/21/24 |
| Low | 19.39 on 08/05/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 25.09 on 11/21/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 56.28 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,089,550 | 68,935,048 | 43,377,712 | 10,826,524 | 6,559,585 |
| Shares Outstanding, K | 212,330 | 381,510 | 251,072 | 304,715 | 119,352 |
| Annual Sales | 2,839,420,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 581,390,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 677,160,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | -45,150,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 1.16 | 1.43 | 1.41 | 1.40 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 10/23/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 01/15/25 | 10/18/24 | 10/30/24 |
| Most Recent Dividend | 0.110 on 09/05/24 | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | 12/05/24 | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 13.82 | 13.92 | 12.61 | 10.65 |