Solis Tek Inc (SLTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLTK | LICY | GTEC | ||
| Company | Solis Tek Inc | Li-Cycle Holdings Corp | Greenland Technologies Holding Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.9500 | 1.9400 | 2.16 | ||
| High | 0.9750 | 2.1200 | 2.28 | ||
| Low | 0.8800 | 1.9200 | 2.16 | ||
| Last | 0.9000 | 2.0900 | 2.22 | ||
| Change | -0.0425 | +0.2500 | +0.11 | ||
| % Change | -4.51% | +13.59% | +5.21% | ||
| Volume | 100,200 | 592,838 | 49,400 | ||
| 20-Day Average Volume | 121,335 | 909,560 | 160,265 | ||
| Previous Close | 0.9425 | 1.8400 | 2.11 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8245 | 1.6900 | 2.31 | ||
| 20-Day Raw Stochastic | 55.22% | 55.55% | 33.44% | ||
| 20-Day Relative Strength | 56.17% | 47.83% | 52.15% | ||
| Weighted Alpha | -55.13 | -90.63 | -49.65 | ||
| Today's Opinion | N/A | 80% Sell | 56% Buy | ||
| Previous Opinion | N/A | 80% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 09/19/18 | -13.64% since 09/19/24 | -8.26% since 09/19/24 | ||
| Low | 0.8010 on 09/20/18 | 1.7600 on 09/25/24 | 2.00 on 09/23/24 | ||
| High | 1.0500 on 09/24/18 | 2.7900 on 09/20/24 | 2.38 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -0.99% since 08/24/18 | +23.67% since 08/26/24 | +7.25% since 08/26/24 | ||
| Low | 0.7150 on 09/18/18 | 1.2200 on 09/04/24 | 1.86 on 08/29/24 | ||
| High | 1.0500 on 09/24/18 | 2.7900 on 09/20/24 | 2.94 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +32.35% since 06/26/18 | -69.40% since 06/26/24 | +59.71% since 06/26/24 | ||
| Low | 0.4000 on 08/03/18 | 1.2200 on 09/04/24 | 1.36 on 08/05/24 | ||
| High | 1.0500 on 09/24/18 | 7.1900 on 06/28/24 | 2.94 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -23.08% since 03/26/18 | -72.40% since 03/26/24 | +0.91% since 03/26/24 | ||
| Low | 0.4000 on 08/03/18 | 1.2200 on 09/04/24 | 1.36 on 08/05/24 | ||
| High | 1.5500 on 04/24/18 | 9.6800 on 04/09/24 | 2.94 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,347 | 41,188 | 28,685 | ||
| Shares Outstanding, K | 44,830 | 22,385 | 13,595 | ||
| Annual Sales | 8,980,000 | 18,300,000 | 90,330,000 | ||
| Annual Net Income | -14,020,000 | -138,000,000 | -15,880,000 | ||
| Last Quarter Sales | 700,000 | 8,400,000 | 23,020,000 | ||
| Last Quarter Net Income | -10,080,000 | -8,200,000 | 4,650,000 | ||
| 60-Month Beta | 0.46 | 1.49 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 08/08/24 | 0.20 on 08/14/24 | ||
| Latest Earnings Date | 11/13/18 | 11/11/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||