Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLW | PAAS | BVN | ||
Company | Silver Wheaton Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 21.03 | 19.72 | 14.57 | ||
High | 21.09 | 19.82 | 14.57 | ||
Low | 20.57 | 19.43 | 14.33 | ||
Last | 20.91 | 19.63 | 14.52 | ||
Change | +0.26 | -0.21 | -0.04 | ||
% Change | +1.26% | -1.06% | -0.27% | ||
Volume | 3,453,800 | 2,162,200 | 680,600 | ||
20-Day Average Volume | 4,045,735 | 3,644,360 | 1,141,870 | ||
Previous Close | 20.65 | 19.84 | 14.56 | ||
Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.20 | 21.16 | 15.19 | ||
20-Day Raw Stochastic | 67.08% | 30.26% | 29.09% | ||
20-Day Relative Strength | 54.37% | 43.95% | 33.58% | ||
Weighted Alpha | +9.90 | +30.98 | +46.05 | ||
Today's Opinion | N/A | 40% Buy | 40% Sell | ||
Previous Opinion | N/A | 40% Buy | 40% Sell | ||
Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.90% since 05/08/17 | +0.93% since 08/07/24 | +2.54% since 08/07/24 | ||
Low | 18.93 on 05/09/17 | 18.15 on 08/08/24 | 14.07 on 08/09/24 | ||
High | 21.09 on 05/15/17 | 20.11 on 08/13/24 | 14.72 on 08/13/24 | ||
1-Month | |||||
%Chg | -4.26% since 04/13/17 | -17.24% since 07/12/24 | -16.07% since 07/12/24 | ||
Low | 18.75 on 05/04/17 | 17.86 on 08/05/24 | 13.40 on 08/05/24 | ||
High | 22.28 on 04/17/17 | 24.27 on 07/16/24 | 17.59 on 07/17/24 | ||
3-Month | |||||
%Chg | -5.73% since 02/15/17 | -3.59% since 05/14/24 | -16.46% since 05/14/24 | ||
Low | 18.68 on 03/09/17 | 17.86 on 08/05/24 | 13.40 on 08/05/24 | ||
High | 22.28 on 04/17/17 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | ||
6-Month | |||||
%Chg | +6.25% since 11/15/16 | +58.31% since 02/14/24 | -5.22% since 02/14/24 | ||
Low | 16.94 on 12/15/16 | 12.19 on 03/01/24 | 13.40 on 08/05/24 | ||
High | 23.06 on 02/08/17 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,237,829 | 7,201,186 | 3,698,095 | ||
Shares Outstanding, K | 441,790 | 362,963 | 253,990 | ||
Annual Sales | 891,560,000 | 2,316,100,000 | 823,850,000 | ||
Annual Net Income | 195,140,000 | -103,700,000 | 19,860,000 | ||
Last Quarter Sales | 197,950,000 | 686,300,000 | 277,110,000 | ||
Last Quarter Net Income | 61,220,000 | -21,900,000 | 70,720,000 | ||
60-Month Beta | 0.61 | 1.31 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 05/09/17 | 0.11 on 08/07/24 | 0.28 on 07/25/24 | ||
Latest Earnings Date | 05/09/17 | 08/07/24 | 07/25/24 | ||
Most Recent Dividend | 0.070 on 04/03/17 | 0.100 on 05/20/24 | 0.070 on 04/17/24 | ||
Next Ex-Dividends Date | 05/23/17 | 08/19/24 | 04/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 31.29 | 220.22 | 36.22 |