Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | PAAS | HL | ||
| Company | Silver Wheaton Corp | Pan Amer Silver Corp | Hecla Mining Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.03 | 22.87 | 5.66 | ||
| High | 21.09 | 22.87 | 5.74 | ||
| Low | 20.57 | 22.38 | 5.59 | ||
| Last | 20.91 | 22.74 | 5.68 | ||
| Change | +0.26 | +0.32 | +0.06 | ||
| % Change | +1.26% | +1.43% | +1.07% | ||
| Volume | 3,453,800 | 1,334,399 | 6,804,260 | ||
| 20-Day Average Volume | 4,045,735 | 3,804,674 | 13,408,519 | ||
| Previous Close | 20.65 | 22.42 | 5.62 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 22.89 | 6.06 | ||
| 20-Day Raw Stochastic | 67.08% | 43.24% | 19.83% | ||
| 20-Day Relative Strength | 54.37% | 51.01% | 41.15% | ||
| Weighted Alpha | +9.90 | +52.13 | +11.13 | ||
| Today's Opinion | N/A | 72% Buy | 8% Sell | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | +3.72% since 11/14/24 | +1.70% since 11/14/24 | ||
| Low | 18.93 on 05/09/17 | 21.38 on 11/15/24 | 5.38 on 11/15/24 | ||
| High | 21.09 on 05/15/17 | 22.99 on 11/19/24 | 5.80 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | -8.56% since 10/21/24 | -22.83% since 10/21/24 | ||
| Low | 18.75 on 05/04/17 | 20.75 on 11/06/24 | 5.35 on 11/12/24 | ||
| High | 22.28 on 04/17/17 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | +5.17% since 08/21/24 | -7.70% since 08/21/24 | ||
| Low | 18.68 on 03/09/17 | 18.50 on 09/10/24 | 5.29 on 09/04/24 | ||
| High | 22.28 on 04/17/17 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | +2.14% since 05/21/24 | -7.85% since 05/21/24 | ||
| Low | 16.94 on 12/15/16 | 17.86 on 08/05/24 | 4.41 on 08/05/24 | ||
| High | 23.06 on 02/08/17 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 8,138,573 | 3,537,031 | ||
| Shares Outstanding, K | 441,790 | 363,005 | 628,247 | ||
| Annual Sales | 891,560,000 | 2,316,100,000 | 720,230,000 | ||
| Annual Net Income | 195,140,000 | -103,700,000 | -84,220,000 | ||
| Last Quarter Sales | 197,950,000 | 716,100,000 | 245,090,000 | ||
| Last Quarter Net Income | 61,220,000 | 56,700,000 | 1,760,000 | ||
| 60-Month Beta | 0.61 | 1.33 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 0.32 on 11/05/24 | 0.03 on 11/06/24 | ||
| Latest Earnings Date | 05/09/17 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.070 on 04/03/17 | 0.100 on 11/18/24 | 0.014 on 11/21/24 | ||
| Next Ex-Dividends Date | 05/23/17 | 11/18/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 56.88 | 285.00 | ||