Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | PAAS | HL | BVN | AG |
| Company | Silver Wheaton Corp | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.03 | 22.87 | 5.66 | 12.48 | 6.59 |
| High | 21.09 | 22.87 | 5.68 | 12.48 | 6.61 |
| Low | 20.57 | 22.56 | 5.60 | 12.24 | 6.45 |
| Last | 20.91 | 22.51 | 5.59 | 12.15 | 6.45 |
| Change | +0.26 | +0.09 | -0.03 | +0.01 | -0.09 |
| % Change | +1.26% | +0.40% | -0.53% | +0.08% | -1.38% |
| Volume | 3,453,800 | 140,103 | 685,071 | 30,753 | 595,298 |
| 20-Day Average Volume | 4,045,735 | 3,744,199 | 13,097,060 | 1,103,656 | 10,386,710 |
| Previous Close | 20.65 | 22.42 | 5.62 | 12.14 | 6.54 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 22.88 | 6.05 | 12.56 | 6.85 |
| 20-Day Raw Stochastic | 67.08% | 42.46% | 16.38% | 30.91% | 25.06% |
| 20-Day Relative Strength | 54.37% | 50.83% | 39.87% | 42.36% | 47.99% |
| Weighted Alpha | +9.90 | +51.81 | +9.53 | +0.33 | -6.60 |
| Today's Opinion | N/A | 72% Buy | 8% Sell | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 8% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | +3.56% since 11/14/24 | +0.63% since 11/14/24 | -0.49% since 11/14/24 | +0.78% since 11/14/24 |
| Low | 18.93 on 05/09/17 | 21.38 on 11/15/24 | 5.38 on 11/15/24 | 12.09 on 11/20/24 | 6.26 on 11/15/24 |
| High | 21.09 on 05/15/17 | 22.99 on 11/19/24 | 5.80 on 11/18/24 | 12.79 on 11/18/24 | 6.79 on 11/18/24 |
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | -8.70% since 10/21/24 | -23.64% since 10/21/24 | -10.55% since 10/21/24 | -14.36% since 10/21/24 |
| Low | 18.75 on 05/04/17 | 20.75 on 11/06/24 | 5.35 on 11/12/24 | 11.61 on 11/11/24 | 5.98 on 11/11/24 |
| High | 22.28 on 04/17/17 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.29 on 10/22/24 | 8.06 on 10/29/24 |
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | +5.00% since 08/21/24 | -8.67% since 08/21/24 | -9.30% since 08/21/24 | +11.11% since 08/21/24 |
| Low | 18.68 on 03/09/17 | 18.50 on 09/10/24 | 5.29 on 09/04/24 | 11.61 on 11/11/24 | 4.59 on 09/06/24 |
| High | 22.28 on 04/17/17 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.32 on 09/27/24 | 8.06 on 10/29/24 |
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | +1.98% since 05/21/24 | -8.82% since 05/21/24 | -34.17% since 05/21/24 | -14.92% since 05/21/24 |
| Low | 16.94 on 12/15/16 | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.61 on 11/11/24 | 4.43 on 08/05/24 |
| High | 23.06 on 02/08/17 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 18.50 on 05/28/24 | 8.06 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 8,138,573 | 3,537,031 | 3,083,439 | 1,972,569 |
| Shares Outstanding, K | 441,790 | 363,005 | 628,247 | 253,990 | 301,616 |
| Annual Sales | 891,560,000 | 2,316,100,000 | 720,230,000 | 823,850,000 | 573,800,000 |
| Annual Net Income | 195,140,000 | -103,700,000 | -84,220,000 | 19,860,000 | -135,110,000 |
| Last Quarter Sales | 197,950,000 | 716,100,000 | 245,090,000 | 331,110,000 | 146,090,000 |
| Last Quarter Net Income | 61,220,000 | 56,700,000 | 1,760,000 | 236,930,000 | -26,590,000 |
| 60-Month Beta | 0.61 | 1.33 | 2.00 | 0.83 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 0.32 on 11/05/24 | 0.03 on 11/06/24 | 0.29 on 10/30/24 | -0.03 on 11/07/24 |
| Latest Earnings Date | 05/09/17 | 11/05/24 | 11/06/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | 0.070 on 04/03/17 | 0.100 on 11/18/24 | 0.014 on 11/21/24 | 0.070 on 04/17/24 | 0.005 on 11/15/24 |
| Next Ex-Dividends Date | 05/23/17 | 11/18/24 | 11/21/24 | 04/17/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 56.88 | 285.00 | 15.59 | 0.00 |