Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | LNG | FANG | DVN |
| Company | Sm Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 47.09 | 132.40 | 181.65 | 208.99 | 48.40 |
| High | 47.35 | 132.43 | 182.40 | 209.57 | 48.40 |
| Low | 46.16 | 128.60 | 180.86 | 205.34 | 47.53 |
| Last | 46.65 | 129.25 | 181.93 | 205.47 | 47.74 |
| Change | -0.61 | -2.98 | -0.10 | -4.56 | -0.72 |
| % Change | -1.29% | -2.25% | -0.05% | -2.17% | -1.49% |
| Volume | 1,150,100 | 3,215,700 | 1,277,300 | 1,348,100 | 4,995,400 |
| 20-Day Average Volume | 2,739,730 | 2,831,560 | 2,208,805 | 1,341,340 | 6,557,680 |
| Previous Close | 47.26 | 132.23 | 182.03 | 210.03 | 48.46 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.73 | 127.27 | 174.83 | 203.42 | 47.26 |
| 20-Day Raw Stochastic | 53.17% | 59.27% | 87.56% | 62.63% | 58.37% |
| 20-Day Relative Strength | 50.23% | 55.64% | 74.01% | 55.14% | 50.72% |
| Weighted Alpha | +31.25 | +5.49 | +18.14 | +45.14 | -5.32 |
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 07/12/24 | +0.23% since 07/12/24 | +2.46% since 07/12/24 | +0.64% since 07/12/24 | +2.71% since 07/12/24 |
| Low | 44.95 on 07/15/24 | 128.60 on 07/19/24 | 176.80 on 07/16/24 | 204.36 on 07/15/24 | 46.68 on 07/15/24 |
| High | 48.49 on 07/18/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 1-Month | |||||
| %Chg | -1.83% since 06/18/24 | +8.16% since 06/18/24 | +12.92% since 06/18/24 | +8.79% since 06/18/24 | +4.58% since 06/18/24 |
| Low | 42.62 on 06/27/24 | 119.25 on 06/20/24 | 160.75 on 06/20/24 | 189.51 on 06/20/24 | 45.41 on 06/20/24 |
| High | 50.20 on 06/24/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 3-Month | |||||
| %Chg | -2.99% since 04/19/24 | -2.94% since 04/19/24 | +12.32% since 04/19/24 | +2.36% since 04/19/24 | -7.89% since 04/19/24 |
| Low | 42.62 on 06/27/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 51.94 on 05/07/24 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +30.75% since 01/19/24 | +17.32% since 01/19/24 | +12.96% since 01/19/24 | +36.02% since 01/19/24 | +16.52% since 01/19/24 |
| Low | 34.90 on 02/05/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,364,750 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
| Shares Outstanding, K | 115,000 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 2,373,890,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 817,880,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 559,870,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 131,200,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 4.20 | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/02/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 0.180 on 07/19/24 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 07/19/24 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 11.19 | 11.47 | 11.41 | 8.97 |