Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | META | ARM | PANW | CRWD |
| Company | Smartsheet Inc Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 55.96 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 56.01 | 570.00 | 138.20 | 404.00 | 362.40 |
| Low | 55.85 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 55.92 | 562.28 | 133.01 | 398.15 | 358.85 |
| Change | -0.02 | -3.24 | -0.69 | +5.26 | +8.70 |
| % Change | -0.04% | -0.57% | -0.52% | +1.34% | +2.48% |
| Volume | 2,432,611 | 7,503,673 | 3,123,864 | 5,393,645 | 2,553,720 |
| 20-Day Average Volume | 3,114,034 | 13,771,335 | 5,855,317 | 2,340,469 | 3,227,425 |
| Previous Close | 55.94 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.05 | 573.98 | 141.01 | 380.73 | 326.54 |
| 20-Day Raw Stochastic | 25.88% | 24.77% | 23.34% | 82.25% | 99.08% |
| 20-Day Relative Strength | 61.09% | 47.52% | 44.82% | 64.05% | 68.21% |
| Weighted Alpha | +39.87 | +55.91 | +58.38 | +57.95 | +63.12 |
| Today's Opinion | 88% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 11/14/24 | -2.63% since 11/14/24 | -1.97% since 11/14/24 | +1.22% since 11/14/24 | +5.06% since 11/14/24 |
| Low | 55.79 on 11/18/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 56.01 on 11/21/24 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | unch since 10/21/24 | -2.29% since 10/21/24 | -12.26% since 10/21/24 | +5.50% since 10/21/24 | +16.87% since 10/21/24 |
| Low | 55.70 on 11/04/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 56.55 on 10/28/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | +12.47% since 08/21/24 | +5.01% since 08/21/24 | +1.88% since 08/21/24 | +10.97% since 08/21/24 | +32.42% since 08/21/24 |
| Low | 45.73 on 09/05/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 56.55 on 10/28/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | +34.26% since 05/21/24 | +20.95% since 05/21/24 | +16.47% since 05/21/24 | +28.09% since 05/21/24 | +3.57% since 05/21/24 |
| Low | 36.56 on 05/31/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 56.55 on 10/28/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,772,919 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 138,951 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 958,340,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -104,630,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 276,410,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | 7,860,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 0.74 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 09/05/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 12/05/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 184.81 | 122.42 | 420.58 |