Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | CFG | TFSL | SFBS | WSFS |
| Company | Southern MO Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 49.17 | 40.57 | 13.56 | 77.10 | 55.06 |
| High | 49.61 | 41.16 | 13.80 | 79.01 | 56.43 |
| Low | 48.19 | 40.33 | 13.54 | 76.85 | 54.76 |
| Last | 48.39 | 41.00 | 13.54 | 77.47 | 54.82 |
| Change | -0.76 | +0.25 | -0.07 | +0.08 | -0.19 |
| % Change | -1.55% | +0.61% | -0.51% | +0.10% | -0.35% |
| Volume | 17,800 | 5,799,100 | 197,300 | 236,300 | 319,100 |
| 20-Day Average Volume | 32,145 | 5,901,210 | 258,305 | 328,820 | 356,155 |
| Previous Close | 49.15 | 40.75 | 13.61 | 77.39 | 55.01 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.10 | 37.00 | 12.81 | 65.72 | 48.36 |
| 20-Day Raw Stochastic | 69.56% | 87.86% | 79.38% | 80.85% | 83.24% |
| 20-Day Relative Strength | 63.92% | 72.70% | 63.89% | 71.20% | 72.95% |
| Weighted Alpha | +16.65 | +44.53 | +4.18 | +45.50 | +44.05 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 07/12/24 | +7.33% since 07/12/24 | +3.28% since 07/12/24 | +13.21% since 07/12/24 | +10.86% since 07/12/24 |
| Low | 46.58 on 07/15/24 | 38.34 on 07/15/24 | 13.16 on 07/15/24 | 69.36 on 07/15/24 | 49.92 on 07/15/24 |
| High | 51.62 on 07/18/24 | 41.94 on 07/18/24 | 13.87 on 07/18/24 | 81.96 on 07/17/24 | 57.00 on 07/18/24 |
| 1-Month | |||||
| %Chg | +15.96% since 06/18/24 | +17.92% since 06/18/24 | +8.93% since 06/18/24 | +28.94% since 06/18/24 | +21.55% since 06/18/24 |
| Low | 41.02 on 06/26/24 | 34.20 on 06/27/24 | 12.27 on 06/21/24 | 58.51 on 06/27/24 | 43.99 on 06/21/24 |
| High | 51.62 on 07/18/24 | 41.94 on 07/18/24 | 13.87 on 07/18/24 | 81.96 on 07/17/24 | 57.00 on 07/18/24 |
| 3-Month | |||||
| %Chg | +16.24% since 04/19/24 | +20.62% since 04/19/24 | +11.81% since 04/19/24 | +28.64% since 04/19/24 | +26.69% since 04/19/24 |
| Low | 39.00 on 05/01/24 | 32.82 on 06/10/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.21 on 06/11/24 |
| High | 51.62 on 07/18/24 | 41.94 on 07/18/24 | 13.87 on 07/18/24 | 81.96 on 07/17/24 | 57.00 on 07/18/24 |
| 6-Month | |||||
| %Chg | -0.55% since 01/19/24 | +25.81% since 01/19/24 | -3.08% since 01/19/24 | +21.62% since 01/19/24 | +22.23% since 01/19/24 |
| Low | 39.00 on 05/01/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 51.62 on 07/18/24 | 41.94 on 07/18/24 | 14.35 on 01/23/24 | 81.96 on 07/17/24 | 57.00 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 549,468 | 18,655,820 | 3,800,827 | 4,222,812 | 3,294,353 |
| Shares Outstanding, K | 11,355 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 202,620,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 39,240,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 69,610,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 11,310,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.97 | 1.10 | 0.68 | 0.89 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/29/24 | 0.78 on 07/17/24 | 0.07 on 04/30/24 | 0.95 on 07/15/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 07/22/24 | 07/17/24 | 07/25/24 | 07/15/24 | 07/25/24 |
| Most Recent Dividend | 0.210 on 05/14/24 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 07/01/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 05/14/24 | 07/31/24 | 06/11/24 | 07/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 15.55 | 50.41 | 20.47 | 11.83 |