Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | GSBC | NFBK | ||
| Company | Southern MO Bancorp | Great Southern Bncp | Northfield Bncrp Del | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.26 | 62.75 | 13.31 | ||
| High | 66.54 | 64.26 | 13.81 | ||
| Low | 65.26 | 62.69 | 13.31 | ||
| Last | 66.39 | 64.24 | 13.78 | ||
| Change | +1.13 | +1.62 | +0.48 | ||
| % Change | +1.73% | +2.59% | +3.61% | ||
| Volume | 25,600 | 32,000 | 173,700 | ||
| 20-Day Average Volume | 36,165 | 28,605 | 176,600 | ||
| Previous Close | 65.26 | 62.62 | 13.30 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.54 | 61.43 | 12.89 | ||
| 20-Day Raw Stochastic | 80.69% | 67.75% | 83.05% | ||
| 20-Day Relative Strength | 61.95% | 60.12% | 61.59% | ||
| Weighted Alpha | +61.88 | +26.16 | +49.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 11/15/24 | +1.48% since 11/15/24 | +2.38% since 11/15/24 | ||
| Low | 63.81 on 11/19/24 | 60.90 on 11/20/24 | 12.81 on 11/20/24 | ||
| High | 66.54 on 11/22/24 | 64.26 on 11/22/24 | 13.81 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +12.22% since 10/22/24 | +14.04% since 10/22/24 | +15.41% since 10/22/24 | ||
| Low | 56.71 on 10/25/24 | 55.86 on 10/24/24 | 11.33 on 11/04/24 | ||
| High | 68.54 on 11/13/24 | 68.01 on 11/06/24 | 14.28 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +21.59% since 08/22/24 | +12.76% since 08/22/24 | +18.08% since 08/22/24 | ||
| Low | 53.59 on 09/11/24 | 54.23 on 10/03/24 | 10.91 on 10/03/24 | ||
| High | 68.54 on 11/13/24 | 68.01 on 11/06/24 | 14.28 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +56.95% since 05/22/24 | +21.37% since 05/22/24 | +44.60% since 05/22/24 | ||
| Low | 39.90 on 06/11/24 | 50.02 on 05/29/24 | 6.98 on 06/10/24 | ||
| High | 68.54 on 11/13/24 | 68.01 on 11/06/24 | 14.28 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 748,680 | 750,002 | 591,217 | ||
| Shares Outstanding, K | 11,277 | 11,675 | 42,904 | ||
| Annual Sales | 273,220,000 | 326,910,000 | 220,690,000 | ||
| Annual Net Income | 50,180,000 | 67,800,000 | 37,670,000 | ||
| Last Quarter Sales | 74,550,000 | 90,790,000 | 62,900,000 | ||
| Last Quarter Net Income | 12,460,000 | 16,490,000 | 6,520,000 | ||
| 60-Month Beta | 0.95 | 0.62 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/28/24 | 1.41 on 10/16/24 | 0.16 on 10/23/24 | ||
| Latest Earnings Date | 10/28/24 | 10/16/24 | 10/23/24 | ||
| Most Recent Dividend | 0.230 on 11/15/24 | 0.400 on 09/30/24 | 0.130 on 11/06/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 09/30/24 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 12.28 | 19.85 | ||