Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | GSBC | GCBC | ||
| Company | Southern MO Bancorp | Great Southern Bncp | Greene County Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.00 | 65.62 | 34.94 | ||
| High | 66.44 | 65.99 | 35.34 | ||
| Low | 63.72 | 63.04 | 33.80 | ||
| Last | 63.81 | 63.66 | 34.47 | ||
| Change | -3.46 | -3.26 | -0.50 | ||
| % Change | -5.14% | -4.87% | -1.43% | ||
| Volume | 85,500 | 51,500 | 30,000 | ||
| 20-Day Average Volume | 36,635 | 25,430 | 15,100 | ||
| Previous Close | 67.27 | 66.92 | 34.97 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.97 | 58.41 | 29.42 | ||
| 20-Day Raw Stochastic | 64.78% | 66.38% | 88.89% | ||
| 20-Day Relative Strength | 60.73% | 60.64% | 65.87% | ||
| Weighted Alpha | +61.41 | +28.62 | +35.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.61% since 10/31/24 | +12.29% since 10/31/24 | +23.11% since 10/31/24 | ||
| Low | 57.40 on 11/04/24 | 56.31 on 11/01/24 | 27.51 on 11/04/24 | ||
| High | 67.67 on 11/06/24 | 68.01 on 11/06/24 | 35.34 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +15.56% since 10/07/24 | +15.54% since 10/07/24 | +18.99% since 10/07/24 | ||
| Low | 54.90 on 10/08/24 | 54.35 on 10/10/24 | 27.51 on 11/04/24 | ||
| High | 67.67 on 11/06/24 | 68.01 on 11/06/24 | 35.34 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +31.24% since 08/07/24 | +15.60% since 08/07/24 | +11.16% since 08/07/24 | ||
| Low | 48.36 on 08/08/24 | 53.93 on 08/12/24 | 27.51 on 11/04/24 | ||
| High | 67.67 on 11/06/24 | 68.01 on 11/06/24 | 35.34 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +55.82% since 05/07/24 | +21.44% since 05/07/24 | +8.88% since 05/07/24 | ||
| Low | 39.90 on 06/11/24 | 50.02 on 05/29/24 | 27.51 on 11/04/24 | ||
| High | 67.67 on 11/06/24 | 68.01 on 11/06/24 | 37.25 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,670 | 781,492 | 595,434 | ||
| Shares Outstanding, K | 11,278 | 11,678 | 17,027 | ||
| Annual Sales | 273,220,000 | 326,910,000 | 117,570,000 | ||
| Annual Net Income | 50,180,000 | 67,800,000 | 24,770,000 | ||
| Last Quarter Sales | 74,550,000 | 90,790,000 | 31,510,000 | ||
| Last Quarter Net Income | 12,460,000 | 16,490,000 | 6,260,000 | ||
| 60-Month Beta | 0.95 | 0.62 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/28/24 | 1.41 on 10/16/24 | 0.37 on 10/22/24 | ||
| Latest Earnings Date | 10/28/24 | 10/16/24 | 10/22/24 | ||
| Most Recent Dividend | 0.230 on 08/15/24 | 0.400 on 09/30/24 | 0.090 on 08/15/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 09/30/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 11.49 | 19.79 | ||