Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMBC | GCBC | NFBK | ||
Company | Southern MO Bancorp | Greene County Bncp | Northfield Bncrp Del | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 48.57 | 34.36 | 11.65 | ||
High | 48.92 | 34.36 | 11.84 | ||
Low | 48.10 | 33.40 | 11.21 | ||
Last | 48.96 | 34.13 | 11.68 | ||
Change | +0.57 | +0.32 | -0.06 | ||
% Change | +1.18% | +0.95% | -0.51% | ||
Volume | 3,392 | 6,601 | 36,819 | ||
20-Day Average Volume | 29,505 | 34,820 | 419,212 | ||
Previous Close | 48.39 | 33.81 | 11.74 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 45.46 | 32.22 | 10.02 | ||
20-Day Raw Stochastic | 71.35% | 57.77% | 92.31% | ||
20-Day Relative Strength | 64.39% | 57.37% | 72.41% | ||
Weighted Alpha | +10.33 | +10.88 | +6.31 | ||
Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.08% since 07/15/24 | +1.93% since 07/15/24 | +7.27% since 07/15/24 | ||
Low | 48.10 on 07/22/24 | 33.40 on 07/22/24 | 10.91 on 07/16/24 | ||
High | 51.62 on 07/18/24 | 37.12 on 07/17/24 | 11.93 on 07/17/24 | ||
1-Month | |||||
%Chg | +17.40% since 06/21/24 | +8.32% since 06/21/24 | +38.20% since 06/21/24 | ||
Low | 41.02 on 06/26/24 | 29.40 on 07/10/24 | 8.35 on 06/24/24 | ||
High | 51.62 on 07/18/24 | 37.12 on 07/17/24 | 11.93 on 07/17/24 | ||
3-Month | |||||
%Chg | +16.86% since 04/22/24 | +16.32% since 04/22/24 | +32.69% since 04/22/24 | ||
Low | 39.00 on 05/01/24 | 28.14 on 04/25/24 | 6.98 on 06/10/24 | ||
High | 51.62 on 07/18/24 | 37.12 on 07/17/24 | 11.93 on 07/17/24 | ||
6-Month | |||||
%Chg | -3.57% since 01/22/24 | +14.05% since 01/22/24 | -9.06% since 01/22/24 | ||
Low | 39.00 on 05/01/24 | 24.10 on 02/05/24 | 6.98 on 06/10/24 | ||
High | 51.62 on 07/18/24 | 37.12 on 07/17/24 | 13.48 on 01/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 549,468 | 575,683 | 520,599 | ||
Shares Outstanding, K | 11,355 | 17,027 | 44,344 | ||
Annual Sales | 202,620,000 | 96,770,000 | 220,690,000 | ||
Annual Net Income | 39,240,000 | 30,790,000 | 37,670,000 | ||
Last Quarter Sales | 69,610,000 | 29,480,000 | 62,030,000 | ||
Last Quarter Net Income | 11,310,000 | 5,860,000 | 6,210,000 | ||
60-Month Beta | 0.97 | 0.42 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 04/29/24 | 0.34 on 04/23/24 | 0.15 on 04/24/24 | ||
Latest Earnings Date | 07/22/24 | 07/22/24 | 07/24/24 | ||
Most Recent Dividend | 0.210 on 05/14/24 | 0.080 on 05/14/24 | 0.130 on 05/07/24 | ||
Next Ex-Dividends Date | 05/14/24 | 08/15/24 | 05/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.57 | 23.72 | 15.41 |