Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southern MO Bancorp (SMBC)

Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.37 +2.30%
on 12/20/24
63.49 -7.56%
on 12/18/24
-3.74 (-5.99%)
since 12/17/24
1-Month
57.37 +2.30%
on 12/20/24
68.69 -14.56%
on 11/25/24
-7.70 (-11.60%)
since 11/22/24
3-Month
53.67 +9.34%
on 10/03/24
68.69 -14.56%
on 11/25/24
+3.66 (+6.65%)
since 09/24/24
6-Month
41.02 +43.08%
on 06/26/24
68.69 -14.56%
on 11/25/24
+17.17 (+41.35%)
since 06/24/24
YTD
39.00 +50.49%
on 05/01/24
68.69 -14.56%
on 11/25/24
+5.30 (+9.93%)
since 12/29/23
52-Week
39.00 +50.49%
on 05/01/24
68.69 -14.56%
on 11/25/24
+5.19 (+9.70%)
since 12/22/23
2-Year
30.28 +93.82%
on 05/03/23
68.69 -14.56%
on 11/25/24
+12.67 (+27.53%)
since 12/23/22
3-Year
30.28 +92.90%
on 05/01/23
68.69 -14.97%
on 11/25/24
+6.24 (+11.96%)
since 12/27/21
5-Year
17.30 +237.63%
on 05/11/20
68.69 -14.97%
on 11/25/24
+20.58 (+54.40%)
since 12/30/19
10-Year
17.30 +237.63%
on 05/01/20
68.69 -14.97%
on 11/01/24
+39.42 (+207.66%)
since 12/01/14
20-Year
3.82 +1,431.06%
on 01/01/09
68.69 -14.97%
on 11/01/24
+49.17 (+531.80%)
since 12/01/04

52-Week Key Points

52-Week High 68.69
Last Price 58.69
Fibonacci 61.8% 57.35
Fibonacci 50% 53.85
Fibonacci 38.2% 50.34
52-Week Low 39.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.56%
1-Month 1 time -14.56%
3-Month 15 times -14.56%
6-Month 26 times -14.56%
YTD 13 times -14.56%
52-Week 15 times -14.56%
2-Year 30 times -14.56%
3-Year 7 times -14.97%
5-Year 20 times -14.97%
10-Year 23 times -14.97%
20-Year 34 times -14.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.30%
1-Month 13 times +2.30%
3-Month 5 times +9.34%
6-Month 2 times +43.08%
YTD 18 times +50.49%
52-Week 20 times +50.49%
2-Year 22 times +93.82%
3-Year 15 times +92.90%
5-Year 11 times +237.63%
10-Year 2 times +237.63%
20-Year 12 times +1,431.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar