Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | SHBI | MPB | ||
| Company | Smartfinancial Inc | Shore Bancshares Inc | Mid Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.97 | 14.85 | 27.98 | ||
| High | 28.33 | 14.99 | 28.37 | ||
| Low | 27.90 | 14.53 | 27.92 | ||
| Last | 28.29 | 14.64 | 28.30 | ||
| Change | +0.45 | +0.20 | +0.28 | ||
| % Change | +1.62% | +1.39% | +1.00% | ||
| Volume | 45,400 | 144,200 | 29,300 | ||
| 20-Day Average Volume | 63,565 | 121,655 | 48,640 | ||
| Previous Close | 27.84 | 14.44 | 28.02 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.63 | 12.60 | 24.24 | ||
| 20-Day Raw Stochastic | 93.79% | 91.16% | 99.04% | ||
| 20-Day Relative Strength | 70.92% | 78.53% | 76.83% | ||
| Weighted Alpha | +29.62 | +34.97 | +35.14 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 07/19/24 | +9.99% since 07/19/24 | +11.73% since 07/19/24 | ||
| Low | 26.00 on 07/22/24 | 13.15 on 07/22/24 | 24.94 on 07/22/24 | ||
| High | 28.65 on 07/25/24 | 14.99 on 07/26/24 | 28.37 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +26.58% since 06/26/24 | +35.81% since 06/26/24 | +37.38% since 06/26/24 | ||
| Low | 22.48 on 06/27/24 | 10.74 on 06/27/24 | 20.39 on 06/27/24 | ||
| High | 28.65 on 07/25/24 | 14.99 on 07/26/24 | 28.37 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +36.93% since 04/26/24 | +39.03% since 04/26/24 | +35.67% since 04/26/24 | ||
| Low | 20.42 on 04/29/24 | 10.31 on 05/01/24 | 19.75 on 05/01/24 | ||
| High | 28.65 on 07/25/24 | 14.99 on 07/26/24 | 28.37 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +16.37% since 01/26/24 | +6.40% since 01/26/24 | +22.67% since 01/26/24 | ||
| Low | 19.00 on 04/16/24 | 10.06 on 04/17/24 | 19.20 on 04/16/24 | ||
| High | 28.65 on 07/25/24 | 14.99 on 07/26/24 | 28.37 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,712 | 486,399 | 472,298 | ||
| Shares Outstanding, K | 17,063 | 33,224 | 16,689 | ||
| Annual Sales | 240,370,000 | 247,240,000 | 256,350,000 | ||
| Annual Net Income | 28,590,000 | 11,230,000 | 37,400,000 | ||
| Last Quarter Sales | 68,160,000 | 77,710,000 | 74,030,000 | ||
| Last Quarter Net Income | 9,360,000 | 8,180,000 | 12,130,000 | ||
| 60-Month Beta | 0.71 | 0.97 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/22/24 | 0.41 on 05/02/24 | 0.68 on 07/24/24 | ||
| Latest Earnings Date | 07/22/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.080 on 05/09/24 | 0.120 on 05/15/24 | 0.200 on 05/09/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 05/15/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 11.02 | 10.69 | ||