Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | ESQ | CCNE | ||
| Company | Smartfinancial Inc | Esquire Financial Holdings Inc | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.75 | 73.65 | 27.50 | ||
| High | 36.53 | 74.68 | 27.97 | ||
| Low | 35.75 | 72.86 | 27.40 | ||
| Last | 36.05 | 74.00 | 27.58 | ||
| Change | +0.38 | +0.99 | +0.14 | ||
| % Change | +1.07% | +1.36% | +0.51% | ||
| Volume | 42,014 | 18,000 | 63,000 | ||
| 20-Day Average Volume | 63,875 | 25,770 | 62,475 | ||
| Previous Close | 35.67 | 73.01 | 27.44 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.79 | 70.60 | 27.00 | ||
| 20-Day Raw Stochastic | 72.89% | 78.93% | 64.63% | ||
| 20-Day Relative Strength | 65.66% | 63.26% | 58.57% | ||
| Weighted Alpha | +79.68 | +73.94 | +41.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 11/14/24 | +1.84% since 11/14/24 | -1.29% since 11/14/24 | ||
| Low | 35.12 on 11/19/24 | 69.86 on 11/19/24 | 26.88 on 11/19/24 | ||
| High | 36.58 on 11/15/24 | 74.68 on 11/21/24 | 28.14 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +19.57% since 10/21/24 | +15.95% since 10/21/24 | +15.83% since 10/21/24 | ||
| Low | 30.65 on 10/22/24 | 62.61 on 10/23/24 | 24.05 on 10/22/24 | ||
| High | 37.72 on 11/06/24 | 76.91 on 11/12/24 | 29.29 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +31.43% since 08/21/24 | +27.15% since 08/21/24 | +19.97% since 08/21/24 | ||
| Low | 27.21 on 08/22/24 | 57.00 on 09/03/24 | 21.92 on 10/02/24 | ||
| High | 37.72 on 11/06/24 | 76.91 on 11/12/24 | 29.29 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +55.39% since 05/21/24 | +54.17% since 05/21/24 | +36.33% since 05/21/24 | ||
| Low | 21.40 on 06/17/24 | 44.54 on 06/21/24 | 18.59 on 06/11/24 | ||
| High | 37.72 on 11/06/24 | 76.91 on 11/12/24 | 29.29 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 603,750 | 607,537 | 576,075 | ||
| Shares Outstanding, K | 16,926 | 8,321 | 20,994 | ||
| Annual Sales | 240,370,000 | 121,640,000 | 327,030,000 | ||
| Annual Net Income | 28,590,000 | 41,010,000 | 58,020,000 | ||
| Last Quarter Sales | 73,100,000 | 35,190,000 | 94,210,000 | ||
| Last Quarter Net Income | 9,140,000 | 11,360,000 | 13,950,000 | ||
| 60-Month Beta | 0.67 | 0.70 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/21/24 | 1.34 on 10/24/24 | 0.61 on 10/21/24 | ||
| Latest Earnings Date | 10/21/24 | 10/28/24 | 10/28/24 | ||
| Most Recent Dividend | 0.080 on 11/12/24 | 0.150 on 11/15/24 | 0.180 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 11/15/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 14.61 | 11.79 | ||