Summit Midstream Corporation (SMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMC | EPD | OKE | ET | PAA |
| Company | Summit Midstream Corporation | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.61 | 30.87 | 107.77 | 17.14 | 17.10 |
| High | 35.73 | 31.33 | 110.05 | 17.31 | 17.30 |
| Low | 35.16 | 30.78 | 107.55 | 17.07 | 17.07 |
| Last | 35.54 | 31.09 | 109.81 | 17.29 | 17.18 |
| Change | +0.20 | +0.28 | +1.93 | +0.14 | +0.04 |
| % Change | +0.57% | +0.91% | +1.79% | +0.82% | +0.23% |
| Volume | 33,200 | 5,536,100 | 3,500,500 | 13,134,700 | 3,250,500 |
| 20-Day Average Volume | 58,105 | 4,379,625 | 2,951,445 | 15,650,205 | 3,590,765 |
| Previous Close | 35.34 | 30.81 | 107.88 | 17.15 | 17.14 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.09 | 29.62 | 100.67 | 16.78 | 16.99 |
| 20-Day Raw Stochastic | 60.16% | 91.11% | 98.61% | 70.63% | 52.72% |
| 20-Day Relative Strength | 50.65% | 69.92% | 71.70% | 66.30% | 49.41% |
| Weighted Alpha | +49.72 | +19.16 | +71.89 | +27.53 | +7.63 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/08/24 | +2.20% since 11/08/24 | +2.47% since 11/08/24 | -0.06% since 11/08/24 | -0.58% since 11/08/24 |
| Low | 34.70 on 11/13/24 | 30.18 on 11/13/24 | 106.72 on 11/12/24 | 16.98 on 11/12/24 | 16.80 on 11/13/24 |
| High | 38.01 on 11/12/24 | 31.33 on 11/15/24 | 110.05 on 11/15/24 | 17.39 on 11/11/24 | 17.53 on 11/11/24 |
| 1-Month | |||||
| %Chg | +1.28% since 10/15/24 | +6.58% since 10/15/24 | +15.61% since 10/15/24 | +5.62% since 10/15/24 | -1.15% since 10/15/24 |
| Low | 31.81 on 11/04/24 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 |
| High | 38.01 on 11/12/24 | 31.33 on 11/15/24 | 110.05 on 11/15/24 | 17.71 on 11/07/24 | 18.05 on 11/08/24 |
| 3-Month | |||||
| %Chg | +2.19% since 08/15/24 | +7.13% since 08/15/24 | +26.26% since 08/15/24 | +8.13% since 08/15/24 | -1.04% since 08/15/24 |
| Low | 31.81 on 11/04/24 | 28.63 on 10/31/24 | 86.20 on 08/20/24 | 15.66 on 09/11/24 | 16.21 on 10/31/24 |
| High | 39.18 on 09/09/24 | 31.33 on 11/15/24 | 110.05 on 11/15/24 | 17.71 on 11/07/24 | 18.15 on 09/25/24 |
| 6-Month | |||||
| %Chg | +3.92% since 05/15/24 | +7.80% since 05/15/24 | +34.55% since 05/15/24 | +8.81% since 05/15/24 | -0.75% since 05/15/24 |
| Low | 30.00 on 05/24/24 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 |
| High | 40.75 on 08/01/24 | 31.33 on 11/15/24 | 110.05 on 11/15/24 | 17.71 on 11/07/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,465 | 67,389,904 | 64,149,244 | 59,199,528 | 12,044,571 |
| Shares Outstanding, K | 10,649 | 2,167,575 | 584,184 | 3,423,917 | 701,081 |
| Annual Sales | 458,900,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 |
| Annual Net Income | -38,950,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 |
| Last Quarter Sales | 101,320,000 | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 |
| Last Quarter Net Income | -23,780,000 | 1,418,000,000 | 693,000,000 | 1,115,000,000 | 220,000,000 |
| 60-Month Beta | 2.35 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -15.28 on 11/12/24 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.125 on 02/06/20 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | N/A | 10/31/24 | 11/01/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.54 | 22.57 | 12.61 | 11.35 |