Summit Midstream Corporation (SMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMC | DKL | NEXT | ||
| Company | Summit Midstream Corporation | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.61 | 38.78 | 7.34 | ||
| High | 35.73 | 39.20 | 7.45 | ||
| Low | 35.16 | 38.68 | 7.10 | ||
| Last | 35.54 | 38.96 | 7.26 | ||
| Change | +0.20 | +0.18 | -0.01 | ||
| % Change | +0.57% | +0.46% | -0.14% | ||
| Volume | 33,200 | 138,000 | 2,113,500 | ||
| 20-Day Average Volume | 58,105 | 201,810 | 1,763,065 | ||
| Previous Close | 35.34 | 38.78 | 7.27 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.09 | 38.82 | 6.27 | ||
| 20-Day Raw Stochastic | 60.16% | 50.21% | 91.22% | ||
| 20-Day Relative Strength | 50.65% | 45.45% | 69.19% | ||
| Weighted Alpha | +49.72 | -18.41 | +90.44 | ||
| Today's Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/08/24 | +1.59% since 11/08/24 | +2.40% since 11/08/24 | ||
| Low | 34.70 on 11/13/24 | 37.75 on 11/12/24 | 6.97 on 11/11/24 | ||
| High | 38.01 on 11/12/24 | 39.20 on 11/15/24 | 7.45 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.28% since 10/15/24 | -0.46% since 10/15/24 | +33.70% since 10/15/24 | ||
| Low | 31.81 on 11/04/24 | 37.75 on 11/12/24 | 5.28 on 11/01/24 | ||
| High | 38.01 on 11/12/24 | 40.16 on 11/07/24 | 7.45 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +2.19% since 08/15/24 | +1.35% since 08/15/24 | +50.31% since 08/15/24 | ||
| Low | 31.81 on 11/04/24 | 37.75 on 11/12/24 | 4.27 on 09/10/24 | ||
| High | 39.18 on 09/09/24 | 45.33 on 10/07/24 | 7.45 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +3.92% since 05/15/24 | -1.12% since 05/15/24 | +2.69% since 05/15/24 | ||
| Low | 30.00 on 05/24/24 | 37.60 on 08/14/24 | 4.27 on 09/10/24 | ||
| High | 40.75 on 08/01/24 | 45.33 on 10/07/24 | 8.52 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,465 | 2,005,154 | 1,889,713 | ||
| Shares Outstanding, K | 10,649 | 51,467 | 260,291 | ||
| Annual Sales | 458,900,000 | 1,020,410,000 | 0 | ||
| Annual Net Income | -38,950,000 | 126,240,000 | -162,260,000 | ||
| Last Quarter Sales | 101,320,000 | 214,070,000 | 0 | ||
| Last Quarter Net Income | -23,780,000 | 33,670,000 | -123,200,000 | ||
| 60-Month Beta | 2.35 | 2.12 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -15.28 on 11/12/24 | 0.71 on 11/06/24 | 0.80 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | 1.100 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.27 | 0.00 | ||