Summit Midstream Corporation (SMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMC | DKL | NEXT | ||
| Company | Summit Midstream Corporation | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.82 | 38.49 | 5.10 | ||
| High | 35.46 | 38.77 | 5.14 | ||
| Low | 33.45 | 37.60 | 4.76 | ||
| Last | 34.76 | 37.98 | 4.84 | ||
| Change | +0.36 | -0.08 | -0.21 | ||
| % Change | +1.05% | -0.21% | -4.16% | ||
| Volume | 31,500 | 180,100 | 3,227,400 | ||
| 20-Day Average Volume | 43,510 | 113,965 | 2,709,860 | ||
| Previous Close | 34.40 | 38.06 | 5.05 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.54 | 40.19 | 7.01 | ||
| 20-Day Raw Stochastic | 17.94% | 9.25% | 2.26% | ||
| 20-Day Relative Strength | 46.71% | 34.30% | 26.79% | ||
| Weighted Alpha | +79.15 | -9.42 | +10.75 | ||
| Today's Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 08/07/24 | -5.45% since 08/07/24 | -8.51% since 08/07/24 | ||
| Low | 33.45 on 08/14/24 | 37.60 on 08/14/24 | 4.76 on 08/14/24 | ||
| High | 37.02 on 08/08/24 | 40.68 on 08/08/24 | 5.39 on 08/09/24 | ||
| 1-Month | |||||
| %Chg | -1.95% since 07/12/24 | -7.41% since 07/12/24 | -39.58% since 07/12/24 | ||
| Low | 33.45 on 08/14/24 | 37.60 on 08/14/24 | 4.76 on 08/14/24 | ||
| High | 40.75 on 08/01/24 | 41.71 on 07/31/24 | 8.52 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/14/24 | -2.62% since 05/14/24 | -31.44% since 05/14/24 | ||
| Low | 30.00 on 05/24/24 | 37.60 on 08/14/24 | 4.76 on 08/14/24 | ||
| High | 40.75 on 08/01/24 | 41.71 on 07/31/24 | 8.52 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +118.62% since 02/14/24 | -15.95% since 02/14/24 | -2.42% since 02/14/24 | ||
| Low | 15.85 on 02/15/24 | 37.02 on 04/16/24 | 4.53 on 03/01/24 | ||
| High | 40.75 on 08/01/24 | 46.50 on 02/27/24 | 8.52 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,360 | 1,797,041 | 1,302,870 | ||
| Shares Outstanding, K | 10,650 | 47,216 | 257,994 | ||
| Annual Sales | 458,900,000 | 1,020,410,000 | 0 | ||
| Annual Net Income | -38,950,000 | 126,240,000 | -162,260,000 | ||
| Last Quarter Sales | 101,320,000 | 264,630,000 | 0 | ||
| Last Quarter Net Income | -23,780,000 | 41,060,000 | 28,350,000 | ||
| 60-Month Beta | 2.41 | 2.12 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.86 on 08/08/24 | 0.87 on 08/06/24 | -0.83 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 08/06/24 | 08/12/24 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | 1.090 on 08/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.69 | 11.77 | 0.00 | ||