Summit Midstream Corporation (SMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMC | DKL | NEXT | ||
| Company | Summit Midstream Corporation | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.49 | 39.99 | 6.47 | ||
| High | 35.33 | 41.00 | 7.03 | ||
| Low | 34.49 | 39.71 | 6.41 | ||
| Last | 34.94 | 40.49 | 6.95 | ||
| Change | +0.40 | +0.50 | +0.39 | ||
| % Change | +1.16% | +1.25% | +5.95% | ||
| Volume | 116,152 | 1,403,141 | 1,246,590 | ||
| 20-Day Average Volume | 82,023 | 228,317 | 1,538,535 | ||
| Previous Close | 34.54 | 39.99 | 6.56 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.74 | 39.72 | 6.95 | ||
| 20-Day Raw Stochastic | 15.74% | 80.90% | 53.90% | ||
| 20-Day Relative Strength | 42.81% | 56.78% | 54.42% | ||
| Weighted Alpha | +48.76 | -3.86 | +67.26 | ||
| Today's Opinion | 8% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 12/13/24 | +1.58% since 12/13/24 | -0.86% since 12/13/24 | ||
| Low | 34.23 on 12/19/24 | 39.55 on 12/16/24 | 6.19 on 12/18/24 | ||
| High | 35.64 on 12/18/24 | 41.00 on 12/20/24 | 7.03 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -2.94% since 11/20/24 | +2.17% since 11/20/24 | -6.59% since 11/20/24 | ||
| Low | 34.23 on 12/19/24 | 38.33 on 12/10/24 | 6.19 on 12/18/24 | ||
| High | 38.74 on 11/22/24 | 41.00 on 12/20/24 | 7.60 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -2.70% since 09/20/24 | -6.23% since 09/20/24 | +47.25% since 09/20/24 | ||
| Low | 31.81 on 11/04/24 | 37.75 on 11/12/24 | 4.59 on 10/01/24 | ||
| High | 38.80 on 10/03/24 | 45.33 on 10/07/24 | 7.76 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +3.01% since 06/20/24 | +2.32% since 06/20/24 | -11.35% since 06/20/24 | ||
| Low | 31.81 on 11/04/24 | 37.60 on 08/14/24 | 4.27 on 09/10/24 | ||
| High | 40.75 on 08/01/24 | 45.33 on 10/07/24 | 8.52 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,817 | 2,058,165 | 1,707,509 | ||
| Shares Outstanding, K | 10,649 | 51,467 | 260,291 | ||
| Annual Sales | 458,900,000 | 1,020,410,000 | 0 | ||
| Annual Net Income | -38,950,000 | 126,240,000 | -162,260,000 | ||
| Last Quarter Sales | 102,420,000 | 214,070,000 | 0 | ||
| Last Quarter Net Income | -197,540,000 | 33,670,000 | -123,200,000 | ||
| 60-Month Beta | 2.39 | 2.12 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -15.28 on 11/12/24 | 0.71 on 11/06/24 | 0.80 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | 1.100 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.64 | 0.00 | ||