Sharps Compliance (SMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | ERII | PESI | ||
| Company | Sharps Compliance | Energy Recovery Inc | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.74 | 14.38 | 10.00 | ||
| High | 8.75 | 14.52 | 10.45 | ||
| Low | 8.74 | 14.06 | 9.89 | ||
| Last | 8.75 | 14.49 | 10.31 | ||
| Change | +0.01 | +0.20 | +0.51 | ||
| % Change | +0.11% | +1.40% | +5.20% | ||
| Volume | 91,900 | 280,700 | 82,100 | ||
| 20-Day Average Volume | 176,655 | 393,040 | 224,410 | ||
| Previous Close | 8.74 | 14.29 | 9.80 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 13.66 | 9.38 | ||
| 20-Day Raw Stochastic | 100.00% | 63.01% | 82.72% | ||
| 20-Day Relative Strength | 81.88% | 55.81% | 53.73% | ||
| Weighted Alpha | -58.20 | -45.01 | +10.96 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | -1.83% since 07/15/24 | +2.59% since 07/15/24 | ||
| Low | 8.70 on 08/16/22 | 14.06 on 07/22/24 | 9.68 on 07/19/24 | ||
| High | 8.75 on 08/22/22 | 15.73 on 07/17/24 | 10.50 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | +17.14% since 06/21/24 | +14.30% since 06/21/24 | ||
| Low | 8.60 on 07/26/22 | 12.38 on 06/24/24 | 8.06 on 07/10/24 | ||
| High | 8.75 on 08/22/22 | 15.73 on 07/17/24 | 10.78 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | +5.38% since 04/22/24 | -8.44% since 04/22/24 | ||
| Low | 2.83 on 07/06/22 | 12.26 on 06/21/24 | 8.06 on 07/10/24 | ||
| High | 8.75 on 08/22/22 | 15.73 on 07/17/24 | 13.79 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | -12.87% since 01/22/24 | +21.29% since 01/22/24 | ||
| Low | 2.83 on 07/06/22 | 12.26 on 06/21/24 | 7.63 on 02/20/24 | ||
| High | 8.75 on 08/22/22 | 17.51 on 01/24/24 | 14.17 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 819,246 | 154,722 | ||
| Shares Outstanding, K | 19,430 | 57,330 | 15,788 | ||
| Annual Sales | 76,420,000 | 128,350,000 | 89,740,000 | ||
| Annual Net Income | 12,870,000 | 21,500,000 | 490,000 | ||
| Last Quarter Sales | 17,580,000 | 12,090,000 | 13,620,000 | ||
| Last Quarter Net Income | -290,000 | -8,260,000 | -3,560,000 | ||
| 60-Month Beta | 1.27 | 1.24 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | -0.08 on 05/01/24 | -0.25 on 05/09/24 | ||
| Latest Earnings Date | 08/24/22 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 41.71 | 0.00 | ||