Sharps Compliance (SMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | PESI | FTEK | ||
| Company | Sharps Compliance | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.74 | 14.82 | 1.0700 | ||
| High | 8.75 | 15.57 | 1.1500 | ||
| Low | 8.74 | 14.48 | 1.0300 | ||
| Last | 8.75 | 14.81 | 1.1500 | ||
| Change | +0.01 | +0.38 | +0.1000 | ||
| % Change | +0.11% | +2.63% | +9.52% | ||
| Volume | 91,900 | 320,300 | 403,100 | ||
| 20-Day Average Volume | 176,655 | 168,825 | 180,850 | ||
| Previous Close | 8.74 | 14.43 | 1.0500 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 14.36 | 1.0360 | ||
| 20-Day Raw Stochastic | 100.00% | 61.60% | 100.00% | ||
| 20-Day Relative Strength | 81.88% | 56.75% | 68.18% | ||
| Weighted Alpha | -58.20 | +75.69 | +9.99 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | +7.94% since 11/14/24 | +11.65% since 11/14/24 | ||
| Low | 8.70 on 08/16/22 | 12.50 on 11/18/24 | 1.0200 on 11/20/24 | ||
| High | 8.75 on 08/22/22 | 15.57 on 11/21/24 | 1.1500 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | +2.07% since 10/21/24 | +13.86% since 10/21/24 | ||
| Low | 8.60 on 07/26/22 | 12.50 on 11/18/24 | 1.0000 on 11/13/24 | ||
| High | 8.75 on 08/22/22 | 16.25 on 11/01/24 | 1.1500 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | +40.51% since 08/21/24 | +16.28% since 08/21/24 | ||
| Low | 2.83 on 07/06/22 | 9.58 on 09/06/24 | 0.9610 on 09/10/24 | ||
| High | 8.75 on 08/22/22 | 16.25 on 11/01/24 | 1.1500 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | +28.89% since 05/21/24 | -3.71% since 05/21/24 | ||
| Low | 2.83 on 07/06/22 | 8.06 on 07/10/24 | 0.9100 on 08/05/24 | ||
| High | 8.75 on 08/22/22 | 16.25 on 11/01/24 | 1.2100 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 228,398 | 32,243 | ||
| Shares Outstanding, K | 19,430 | 15,828 | 30,708 | ||
| Annual Sales | 76,420,000 | 89,740,000 | 27,080,000 | ||
| Annual Net Income | 12,870,000 | 490,000 | -1,540,000 | ||
| Last Quarter Sales | 17,580,000 | 16,810,000 | 7,850,000 | ||
| Last Quarter Net Income | -290,000 | -8,980,000 | 80,000 | ||
| 60-Month Beta | 1.27 | 0.48 | 4.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | -0.15 on 11/13/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 08/24/22 | 11/13/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 0.00 | 0.00 | ||