Sharps Compliance (SMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | TTEK | DCI | CWST | ATMU |
| Company | Sharps Compliance | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.74 | 40.36 | 75.25 | 109.25 | 43.41 |
| High | 8.75 | 41.20 | 76.18 | 112.64 | 43.98 |
| Low | 8.74 | 40.06 | 74.81 | 109.15 | 43.04 |
| Last | 8.75 | 40.79 | 76.01 | 111.33 | 43.77 |
| Change | +0.01 | +0.57 | +0.84 | +2.28 | +0.79 |
| % Change | +0.11% | +1.42% | +1.12% | +2.09% | +1.84% |
| Volume | 91,900 | 3,007,100 | 679,662 | 346,700 | 563,908 |
| 20-Day Average Volume | 176,655 | 2,683,935 | 476,630 | 322,290 | 842,435 |
| Previous Close | 8.74 | 40.22 | 75.17 | 109.05 | 42.98 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 46.21 | 75.78 | 104.97 | 41.42 |
| 20-Day Raw Stochastic | 100.00% | 7.79% | 52.79% | 91.17% | 86.03% |
| 20-Day Relative Strength | 81.88% | 33.41% | 54.67% | 63.25% | 66.46% |
| Weighted Alpha | -58.20 | +14.93 | +22.07 | +37.78 | +106.66 |
| Today's Opinion | 88% Buy | 8% Sell | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | -0.42% since 11/14/24 | -1.12% since 11/14/24 | +4.03% since 11/14/24 | +1.55% since 11/14/24 |
| Low | 8.70 on 08/16/22 | 39.91 on 11/20/24 | 74.50 on 11/20/24 | 105.75 on 11/15/24 | 42.11 on 11/19/24 |
| High | 8.75 on 08/22/22 | 42.15 on 11/18/24 | 77.34 on 11/15/24 | 112.64 on 11/21/24 | 43.98 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | -16.98% since 10/21/24 | +1.17% since 10/21/24 | +6.95% since 10/21/24 | +11.29% since 10/21/24 |
| Low | 8.60 on 07/26/22 | 39.91 on 11/20/24 | 72.99 on 10/31/24 | 97.80 on 10/31/24 | 38.01 on 10/23/24 |
| High | 8.75 on 08/22/22 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.64 on 11/21/24 | 44.66 on 11/08/24 |
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | -13.14% since 08/21/24 | +2.38% since 08/21/24 | +5.41% since 08/21/24 | +31.92% since 08/21/24 |
| Low | 2.83 on 07/06/22 | 39.91 on 11/20/24 | 68.93 on 09/11/24 | 97.05 on 10/07/24 | 32.53 on 09/09/24 |
| High | 8.75 on 08/22/22 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.64 on 11/21/24 | 44.66 on 11/08/24 |
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | -6.68% since 05/21/24 | +1.16% since 05/21/24 | +12.67% since 05/21/24 | +45.22% since 05/21/24 |
| Low | 2.83 on 07/06/22 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 27.62 on 06/14/24 |
| High | 8.75 on 08/22/22 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.64 on 11/21/24 | 44.66 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 10,765,365 | 9,001,457 | 6,904,391 | 3,571,466 |
| Shares Outstanding, K | 19,430 | 267,662 | 119,748 | 63,314 | 83,096 |
| Annual Sales | 76,420,000 | 5,198,680,000 | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 12,870,000 | 333,380,000 | 414,000,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 17,580,000 | 1,374,470,000 | 935,400,000 | 411,630,000 | 403,700,000 |
| Last Quarter Net Income | -290,000 | 96,150,000 | 109,700,000 | 5,770,000 | 43,800,000 |
| 60-Month Beta | 1.27 | 0.94 | 1.04 | 0.99 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | 0.38 on 11/13/24 | 0.94 on 08/28/24 | 0.27 on 10/30/24 | 0.61 on 11/08/24 |
| Latest Earnings Date | 08/24/22 | 11/13/24 | 12/03/24 | 10/30/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | 0.050 on 10/31/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 08/13/24 | N/A | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 32.28 | 22.01 | 179.28 | 17.85 |