Sharps Compliance (SMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | TTEK | DCI | CWST | ATMU |
| Company | Sharps Compliance | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.74 | 203.78 | 73.14 | 106.52 | 31.04 |
| High | 8.75 | 209.32 | 73.90 | 108.59 | 31.04 |
| Low | 8.74 | 200.96 | 72.49 | 105.66 | 30.49 |
| Last | 8.75 | 208.34 | 73.79 | 107.72 | 30.93 |
| Change | +0.01 | +6.36 | +1.23 | +1.53 | +0.04 |
| % Change | +0.11% | +3.15% | +1.70% | +1.44% | +0.13% |
| Volume | 91,900 | 321,500 | 314,600 | 311,500 | 521,800 |
| 20-Day Average Volume | 176,655 | 287,665 | 467,010 | 342,950 | 1,006,660 |
| Previous Close | 8.74 | 201.98 | 72.56 | 106.19 | 30.89 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 204.95 | 71.87 | 101.53 | 29.23 |
| 20-Day Raw Stochastic | 100.00% | 54.21% | 78.52% | 93.28% | 71.18% |
| 20-Day Relative Strength | 81.88% | 53.11% | 54.25% | 69.01% | 59.69% |
| Weighted Alpha | -58.20 | +27.17 | +19.26 | +39.80 | +34.64 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | +2.22% since 07/15/24 | +1.58% since 07/15/24 | +2.34% since 07/15/24 | +4.53% since 07/15/24 |
| Low | 8.70 on 08/16/22 | 200.51 on 07/19/24 | 72.15 on 07/19/24 | 104.63 on 07/17/24 | 29.74 on 07/16/24 |
| High | 8.75 on 08/22/22 | 209.32 on 07/22/24 | 75.10 on 07/18/24 | 108.59 on 07/22/24 | 32.23 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | -1.26% since 06/21/24 | +2.13% since 06/21/24 | +9.69% since 06/21/24 | +10.39% since 06/21/24 |
| Low | 8.60 on 07/26/22 | 197.14 on 07/02/24 | 69.00 on 07/10/24 | 95.64 on 07/01/24 | 27.72 on 07/03/24 |
| High | 8.75 on 08/22/22 | 217.80 on 06/24/24 | 75.10 on 07/18/24 | 108.59 on 07/22/24 | 32.23 on 07/18/24 |
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | +13.18% since 04/22/24 | +2.41% since 04/22/24 | +14.49% since 04/22/24 | +0.45% since 04/22/24 |
| Low | 2.83 on 07/06/22 | 183.39 on 04/23/24 | 69.00 on 07/10/24 | 86.41 on 04/26/24 | 27.62 on 06/14/24 |
| High | 8.75 on 08/22/22 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 108.59 on 07/22/24 | 32.23 on 07/18/24 |
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | +27.42% since 01/22/24 | +13.93% since 01/22/24 | +25.91% since 01/22/24 | +36.50% since 01/22/24 |
| Low | 2.83 on 07/06/22 | 158.04 on 01/31/24 | 64.06 on 01/29/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 8.75 on 08/22/22 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 108.59 on 07/22/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 10,805,324 | 8,736,586 | 6,158,488 | 2,574,867 |
| Shares Outstanding, K | 19,430 | 53,497 | 120,405 | 57,995 | 83,356 |
| Annual Sales | 76,420,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 12,870,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 17,580,000 | 1,251,620,000 | 927,900,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | -290,000 | 76,450,000 | 113,500,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 1.27 | 0.93 | 1.05 | 0.98 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | 1.42 on 05/01/24 | 0.92 on 06/04/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 08/24/22 | 07/31/24 | 09/03/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.290 on 05/17/24 | 0.270 on 06/17/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 06/17/24 | N/A | 08/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 34.69 | 22.49 | 128.17 | 13.84 |