Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | MUFG | HDB |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.87 | 43.84 | 106.00 | 11.20 | 65.61 |
| High | 13.87 | 44.11 | 107.67 | 11.25 | 67.16 |
| Low | 13.58 | 43.69 | 105.93 | 11.14 | 65.10 |
| Last | 13.69 | 44.08 | 107.52 | 11.25 | 66.97 |
| Change | +0.24 | +0.27 | +1.54 | +0.35 | +2.87 |
| % Change | +1.78% | +0.62% | +1.45% | +3.21% | +4.48% |
| Volume | 629,800 | 849,900 | 714,200 | 2,291,400 | 4,859,000 |
| 20-Day Average Volume | 784,910 | 1,194,945 | 719,265 | 1,801,005 | 3,093,225 |
| Previous Close | 13.45 | 43.81 | 105.98 | 10.90 | 64.10 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 43.89 | 105.63 | 10.34 | 61.76 |
| 20-Day Raw Stochastic | 87.05% | 64.86% | 84.67% | 100.00% | 98.44% |
| 20-Day Relative Strength | 69.87% | 53.42% | 59.01% | 66.51% | 70.81% |
| Weighted Alpha | +61.50 | +15.27 | +17.69 | +51.76 | +9.07 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 06/25/24 | +0.57% since 06/25/24 | +1.09% since 06/25/24 | +9.76% since 06/25/24 | +2.94% since 06/25/24 |
| Low | 12.89 on 06/26/24 | 43.37 on 06/28/24 | 105.06 on 06/26/24 | 10.21 on 06/26/24 | 64.03 on 07/01/24 |
| High | 13.87 on 07/02/24 | 44.18 on 07/01/24 | 107.67 on 07/02/24 | 11.25 on 07/02/24 | 67.16 on 07/02/24 |
| 1-Month | |||||
| %Chg | +4.42% since 05/31/24 | -1.28% since 05/31/24 | -1.60% since 05/31/24 | +5.73% since 05/31/24 | +15.68% since 05/31/24 |
| Low | 12.48 on 06/17/24 | 42.83 on 06/14/24 | 102.44 on 06/14/24 | 9.69 on 06/21/24 | 55.00 on 06/04/24 |
| High | 13.87 on 07/02/24 | 44.89 on 06/03/24 | 109.51 on 06/03/24 | 11.25 on 07/02/24 | 67.16 on 07/02/24 |
| 3-Month | |||||
| %Chg | +20.51% since 04/02/24 | +12.11% since 04/02/24 | +7.94% since 04/02/24 | +13.18% since 04/02/24 | +17.66% since 04/02/24 |
| Low | 11.05 on 04/17/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.99 on 05/15/24 |
| High | 13.87 on 07/02/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.25 on 07/02/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +42.01% since 01/02/24 | +9.87% since 01/02/24 | +7.00% since 01/02/24 | +31.58% since 01/02/24 | +0.53% since 01/02/24 |
| Low | 9.56 on 01/03/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.48 on 01/03/24 | 52.16 on 02/13/24 |
| High | 13.87 on 07/02/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.25 on 07/02/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,594,952 | 164,326,848 | 149,969,648 | 127,815,448 | 119,220,480 |
| Shares Outstanding, K | 6,586,985 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 53,803,520,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 6,121,050,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 17,928,410,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 1,145,510,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 0.62 | 0.58 | 0.86 | 0.61 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/15/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 07/29/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/15/24 |
| Most Recent Dividend | 0.145 on 09/28/23 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 8.03 | 12.60 | 11.87 | 19.73 |