Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | MUFG | HDB |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.74 | 42.76 | 109.78 | 11.10 | 60.49 |
| High | 13.91 | 43.37 | 111.02 | 11.16 | 60.77 |
| Low | 13.74 | 42.73 | 109.65 | 11.08 | 60.25 |
| Last | 13.88 | 43.28 | 110.67 | 11.13 | 60.64 |
| Change | +0.24 | +0.44 | +1.08 | +0.09 | +0.44 |
| % Change | +1.76% | +1.03% | +0.99% | +0.82% | +0.73% |
| Volume | 699,900 | 2,185,500 | 667,300 | 1,290,900 | 1,139,100 |
| 20-Day Average Volume | 822,275 | 1,134,325 | 1,278,530 | 1,838,910 | 2,738,950 |
| Previous Close | 13.64 | 42.84 | 109.59 | 11.04 | 60.20 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.79 | 43.36 | 109.90 | 11.17 | 61.57 |
| 20-Day Raw Stochastic | 55.66% | 41.40% | 70.35% | 52.35% | 15.84% |
| 20-Day Relative Strength | 59.33% | 49.09% | 58.94% | 56.22% | 49.80% |
| Weighted Alpha | +53.44 | +7.43 | +18.25 | +38.70 | -6.31 |
| Today's Opinion | 96% Buy | 40% Buy | 96% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 80% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 07/19/24 | +0.98% since 07/19/24 | -0.41% since 07/19/24 | -0.98% since 07/19/24 | +1.93% since 07/19/24 |
| Low | 13.53 on 07/25/24 | 42.63 on 07/25/24 | 108.62 on 07/25/24 | 10.87 on 07/25/24 | 59.58 on 07/24/24 |
| High | 14.35 on 07/23/24 | 43.54 on 07/22/24 | 112.01 on 07/22/24 | 11.42 on 07/23/24 | 61.54 on 07/22/24 |
| 1-Month | |||||
| %Chg | +6.93% since 06/26/24 | -0.98% since 06/26/24 | +4.80% since 06/26/24 | +7.95% since 06/26/24 | -6.71% since 06/26/24 |
| Low | 13.00 on 06/27/24 | 42.63 on 07/25/24 | 105.21 on 06/27/24 | 10.32 on 06/27/24 | 59.41 on 07/19/24 |
| High | 14.35 on 07/23/24 | 44.20 on 07/03/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| 3-Month | |||||
| %Chg | +23.71% since 04/26/24 | +3.29% since 04/26/24 | +12.74% since 04/26/24 | +12.31% since 04/26/24 | +3.94% since 04/26/24 |
| Low | 11.25 on 04/29/24 | 42.11 on 04/29/24 | 96.52 on 05/01/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 |
| High | 14.35 on 07/23/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +37.15% since 01/26/24 | +9.16% since 01/26/24 | +11.96% since 01/26/24 | +20.85% since 01/26/24 | +7.12% since 01/26/24 |
| Low | 10.10 on 02/08/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.20 on 01/29/24 | 52.16 on 02/13/24 |
| High | 14.35 on 07/23/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,427,352 | 162,338,864 | 156,606,336 | 130,512,480 | 112,785,184 |
| Shares Outstanding, K | 6,586,985 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 53,803,520,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 6,121,050,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 17,928,410,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 1,145,510,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 0.62 | 0.58 | 0.86 | 0.61 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/15/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 07/29/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/22/24 |
| Most Recent Dividend | 0.145 on 09/28/23 | 1.545 on 05/09/24 | 1.038 on 07/25/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 7.90 | 12.98 | 12.13 | 18.58 |