Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | MUFG | HDB |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.45 | 44.37 | 106.15 | 9.99 | 56.18 |
| High | 12.57 | 44.66 | 106.87 | 10.07 | 56.87 |
| Low | 12.41 | 44.32 | 105.77 | 9.96 | 56.15 |
| Last | 12.53 | 44.54 | 106.79 | 10.03 | 56.78 |
| Change | +0.51 | +0.11 | +0.80 | +0.27 | +0.74 |
| % Change | +4.24% | +0.25% | +0.75% | +2.77% | +1.32% |
| Volume | 1,168,500 | 1,125,800 | 1,492,600 | 3,207,000 | 1,707,700 |
| 20-Day Average Volume | 759,620 | 1,853,245 | 1,214,715 | 2,355,850 | 2,244,580 |
| Previous Close | 12.02 | 44.43 | 105.99 | 9.76 | 56.04 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 43.60 | 101.15 | 10.10 | 57.26 |
| 20-Day Raw Stochastic | 97.12% | 78.43% | 99.27% | 35.29% | 42.32% |
| 20-Day Relative Strength | 67.98% | 63.40% | 67.82% | 48.94% | 49.29% |
| Weighted Alpha | +57.06 | +20.58 | +18.60 | +45.46 | -14.10 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 05/10/24 | +2.16% since 05/10/24 | +3.47% since 05/10/24 | -2.72% since 05/10/24 | +2.31% since 05/10/24 |
| Low | 11.63 on 05/13/24 | 43.81 on 05/13/24 | 103.30 on 05/13/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
| High | 12.57 on 05/17/24 | 45.39 on 05/16/24 | 106.87 on 05/17/24 | 10.52 on 05/15/24 | 56.87 on 05/17/24 |
| 1-Month | |||||
| %Chg | +12.88% since 04/17/24 | +11.41% since 04/17/24 | +10.34% since 04/17/24 | +3.62% since 04/17/24 | -0.07% since 04/17/24 |
| Low | 11.12 on 04/18/24 | 40.00 on 04/19/24 | 95.84 on 04/25/24 | 9.75 on 04/18/24 | 54.99 on 05/15/24 |
| High | 12.57 on 05/17/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | +17.43% since 02/16/24 | +10.47% since 02/16/24 | +9.16% since 02/16/24 | +4.26% since 02/16/24 | +5.54% since 02/16/24 |
| Low | 10.58 on 02/21/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 53.00 on 02/28/24 |
| High | 12.57 on 05/17/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +26.82% since 11/17/23 | +15.45% since 11/17/23 | +21.35% since 11/17/23 | +17.86% since 11/17/23 | -2.34% since 11/17/23 |
| Low | 9.16 on 12/20/23 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 12.57 on 05/17/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,534,920 | 168,436,480 | 151,082,544 | 123,747,240 | 105,605,912 |
| Shares Outstanding, K | 6,586,985 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 41,315,810,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 6,831,240,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 14,954,150,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 1,803,870,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 0.59 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/01/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/30/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.145 on 09/28/23 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 09/28/23 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 8.20 | 12.86 | 10.73 | 17.19 |