Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFKY | IP | SUZ | SLVM | PACK |
| Company | Smurfit Kappa | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Ranpak Holdings Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 46.0400 | 46.50 | 9.82 | 87.39 | 6.25 |
| High | 46.0400 | 46.81 | 9.84 | 87.39 | 6.25 |
| Low | 45.9500 | 45.73 | 9.72 | 85.50 | 6.08 |
| Last | 45.9600 | 46.78 | 9.82 | 86.20 | 6.09 |
| Change | -0.0020 | +0.15 | +0.10 | -0.77 | -0.13 |
| % Change | unch | +0.32% | +1.03% | -0.89% | -2.09% |
| Volume | 13,200 | 5,304,700 | 1,271,900 | 195,700 | 130,800 |
| 20-Day Average Volume | 61,190 | 3,971,725 | 1,300,455 | 319,075 | 200,100 |
| Previous Close | 45.9620 | 46.63 | 9.72 | 86.97 | 6.22 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.3026 | 48.02 | 9.86 | 83.77 | 6.22 |
| 20-Day Raw Stochastic | 20.50% | 29.01% | 54.55% | 71.56% | 34.21% |
| 20-Day Relative Strength | 50.65% | 45.13% | 50.01% | 61.12% | 43.13% |
| Weighted Alpha | +19.43 | +38.67 | -10.71 | +100.37 | +2.45 |
| Today's Opinion | 40% Buy | 56% Buy | 48% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 48% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/18/24 | -2.93% since 10/11/24 | +1.55% since 10/11/24 | +2.99% since 10/11/24 | -1.77% since 10/11/24 |
| Low | 44.9001 on 07/19/24 | 45.73 on 10/18/24 | 9.56 on 10/16/24 | 82.82 on 10/14/24 | 6.08 on 10/18/24 |
| High | 46.2500 on 07/22/24 | 48.25 on 10/15/24 | 9.91 on 10/14/24 | 87.39 on 10/18/24 | 6.46 on 10/15/24 |
| 1-Month | |||||
| %Chg | +0.11% since 06/25/24 | -5.57% since 09/18/24 | +1.76% since 09/18/24 | +7.90% since 09/18/24 | -4.09% since 09/18/24 |
| Low | 43.5000 on 07/11/24 | 45.73 on 10/18/24 | 9.22 on 09/23/24 | 80.61 on 10/03/24 | 5.83 on 10/10/24 |
| High | 55.5000 on 07/08/24 | 50.68 on 09/19/24 | 10.32 on 10/07/24 | 88.42 on 09/23/24 | 6.59 on 09/26/24 |
| 3-Month | |||||
| %Chg | +8.22% since 04/25/24 | +1.98% since 07/18/24 | +1.87% since 07/18/24 | +22.29% since 07/18/24 | -15.18% since 07/18/24 |
| Low | 42.7800 on 04/26/24 | 43.72 on 08/06/24 | 8.99 on 08/05/24 | 64.36 on 08/05/24 | 5.83 on 10/10/24 |
| High | 55.5000 on 07/08/24 | 50.68 on 09/19/24 | 10.42 on 08/21/24 | 88.42 on 09/23/24 | 9.04 on 08/01/24 |
| 6-Month | |||||
| %Chg | +17.10% since 01/25/24 | +32.67% since 04/18/24 | -15.27% since 04/18/24 | +51.57% since 04/18/24 | -12.25% since 04/18/24 |
| Low | 35.3400 on 02/05/24 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 56.95 on 04/19/24 | 5.54 on 06/17/24 |
| High | 55.5000 on 07/08/24 | 50.68 on 09/19/24 | 11.93 on 05/07/24 | 88.42 on 09/23/24 | 9.04 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,999,926 | 16,248,190 | 13,002,839 | 3,545,233 | 505,433 |
| Shares Outstanding, K | 261,095 | 347,332 | 1,324,118 | 41,128 | 82,994 |
| Annual Sales | 12,199,690,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 | 336,300,000 |
| Annual Net Income | 820,380,000 | 288,000,000 | 2,821,200,000 | 253,000,000 | -27,100,000 |
| Last Quarter Sales | N/A | 4,734,000,000 | 2,202,280,000 | 933,000,000 | 86,400,000 |
| Last Quarter Net Income | N/A | 498,000,000 | -722,370,000 | 83,000,000 | 5,500,000 |
| 60-Month Beta | 1.20 | 1.04 | 0.98 | 1.08 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 07/24/24 | -0.56 on 08/08/24 | 1.98 on 08/09/24 | 0.07 on 08/01/24 |
| Latest Earnings Date | 07/03/24 | 10/31/24 | 10/24/24 | 11/12/24 | 10/29/24 |
| Most Recent Dividend | 0.905 on 04/11/24 | 0.463 on 08/15/24 | 0.178 on 12/08/23 | 0.450 on 10/03/24 | N/A |
| Next Ex-Dividends Date | 04/11/24 | 11/15/24 | 12/08/23 | 10/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.34 | 194.40 | 14.72 | 0.00 |