Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smurfit Kappa (SMFKY)

Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.9001 +2.36%
on 07/19/24
46.2500 -0.63%
on 07/22/24
+0.7101 (+1.57%)
since 07/18/24
1-Month
43.5000 +5.66%
on 07/11/24
55.5000 -17.19%
on 07/08/24
+0.0500 (+0.11%)
since 06/25/24
3-Month
42.7800 +7.43%
on 04/26/24
55.5000 -17.19%
on 07/08/24
+3.4900 (+8.22%)
since 04/25/24
6-Month
35.3400 +30.05%
on 02/05/24
55.5000 -17.19%
on 07/08/24
+6.7100 (+17.10%)
since 01/25/24
YTD
35.3400 +30.05%
on 02/05/24
55.5000 -17.19%
on 07/08/24
+6.8300 (+17.45%)
since 12/29/23
52-Week
30.6600 +49.90%
on 10/23/23
55.5000 -17.19%
on 07/08/24
+6.7700 (+17.27%)
since 07/25/23
2-Year
26.7400 +71.88%
on 10/07/22
55.5000 -17.19%
on 07/08/24
+12.3500 (+36.75%)
since 07/25/22
3-Year
26.7400 +71.88%
on 10/03/22
60.3400 -23.83%
on 09/06/21
-12.0400 (-20.76%)
since 07/26/21
5-Year
21.6400 +112.38%
on 03/23/20
60.3400 -23.83%
on 09/06/21
+15.0600 (+48.74%)
since 07/29/19
10-Year
19.2050 +139.31%
on 10/01/14
60.3400 -23.83%
on 09/01/21
+23.9200 (+108.53%)
since 07/01/14

52-Week Key Points

52-Week High 55.5000
Fibonacci 61.8% 46.0111
Last Price 45.9600
Fibonacci 50% 43.0800
Fibonacci 38.2% 40.1489
52-Week Low 30.6600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.63%
1-Month 4 times -17.19%
3-Month 17 times -17.19%
6-Month 33 times -17.19%
YTD 35 times -17.19%
52-Week 31 times -17.19%
2-Year 42 times -17.19%
3-Year 5 times -23.83%
5-Year 39 times -23.83%
10-Year 22 times -23.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.36%
1-Month 4 times +5.66%
3-Month 1 time +7.43%
6-Month 7 times +30.05%
YTD 11 times +30.05%
52-Week 13 times +49.90%
2-Year 11 times +71.88%
3-Year 19 times +71.88%
5-Year 5 times +112.38%
10-Year 3 times +139.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar