Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | KEX | FRO | STNG | HAFN |
| Company | Seacor Marine Holdings Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.23 | 122.15 | 24.75 | 74.49 | 7.47 |
| High | 10.30 | 123.44 | 24.86 | 74.67 | 7.52 |
| Low | 9.97 | 121.52 | 24.42 | 72.53 | 7.43 |
| Last | 10.14 | 123.23 | 24.51 | 72.94 | 7.50 |
| Change | +0.10 | +2.22 | -0.26 | -1.37 | -0.04 |
| % Change | +1.00% | +1.83% | -1.05% | -1.84% | -0.53% |
| Volume | 82,200 | 291,100 | 1,702,400 | 488,200 | 1,000,600 |
| 20-Day Average Volume | 172,765 | 449,335 | 1,981,870 | 669,900 | 1,234,580 |
| Previous Close | 10.04 | 121.01 | 24.77 | 74.31 | 7.54 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 121.47 | 22.95 | 70.00 | 7.36 |
| 20-Day Raw Stochastic | 73.68% | 74.92% | 89.88% | 80.14% | 65.66% |
| 20-Day Relative Strength | 45.86% | 54.87% | 56.02% | 54.07% | 49.99% |
| Weighted Alpha | -29.05 | +53.06 | +26.63 | +31.69 | +16.04 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 72% Buy | 8% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 09/27/24 | -1.68% since 09/27/24 | +7.36% since 09/27/24 | +1.80% since 09/27/24 | +4.02% since 09/27/24 |
| Low | 9.50 on 10/01/24 | 120.01 on 10/01/24 | 22.27 on 10/01/24 | 69.65 on 10/01/24 | 7.08 on 10/01/24 |
| High | 10.30 on 10/04/24 | 125.29 on 09/30/24 | 24.86 on 10/04/24 | 74.67 on 10/04/24 | 7.54 on 10/03/24 |
| 1-Month | |||||
| %Chg | -1.36% since 09/04/24 | +6.97% since 09/04/24 | +10.26% since 09/04/24 | +6.48% since 09/04/24 | +3.88% since 09/04/24 |
| Low | 8.88 on 09/11/24 | 110.95 on 09/11/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 | 6.85 on 09/09/24 |
| High | 10.59 on 09/18/24 | 127.34 on 09/19/24 | 24.86 on 10/04/24 | 74.67 on 10/04/24 | 7.84 on 09/19/24 |
| 3-Month | |||||
| %Chg | -30.36% since 07/03/24 | +1.36% since 07/03/24 | -2.74% since 07/03/24 | -10.59% since 07/03/24 | -9.09% since 07/03/24 |
| Low | 8.88 on 09/11/24 | 102.74 on 08/05/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 | 6.85 on 09/09/24 |
| High | 15.36 on 07/16/24 | 130.90 on 07/17/24 | 25.65 on 07/22/24 | 81.50 on 07/05/24 | 8.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -30.21% since 04/04/24 | +26.43% since 04/04/24 | +0.99% since 04/04/24 | +1.21% since 04/04/24 | +4.02% since 04/04/24 |
| Low | 8.88 on 09/11/24 | 94.39 on 04/18/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 | 6.85 on 09/09/24 |
| High | 15.36 on 07/16/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,864 | 7,211,665 | 5,456,490 | 3,980,774 | 3,801,150 |
| Shares Outstanding, K | 27,600 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 279,510,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,710,000 |
| Annual Net Income | -9,310,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,280,000 |
| Last Quarter Sales | 69,870,000 | 824,390,000 | 607,510,000 | 380,660,000 | 831,160,000 |
| Last Quarter Net Income | -12,480,000 | 83,850,000 | 187,570,000 | 227,320,000 | 259,200,000 |
| 60-Month Beta | 1.27 | 1.17 | 0.04 | 0.15 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 07/31/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 3.60 on 07/30/24 | 0.51 on 08/23/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 08/30/24 | 11/14/24 | 11/15/24 |
| Most Recent Dividend | N/A | N/A | 0.620 on 09/13/24 | 0.400 on 08/15/24 | 0.405 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | 08/15/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.69 | 12.02 | 6.08 | 4.80 |