Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | KNOP | SHIP | ||
| Company | Seacor Marine Holdings Inc | Knot Offshore Partners LP | Seanergy Maritime Hl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.50 | 6.20 | 8.50 | ||
| High | 6.87 | 6.24 | 8.55 | ||
| Low | 6.48 | 6.13 | 8.16 | ||
| Last | 6.86 | 6.22 | 8.32 | ||
| Change | +0.39 | +0.02 | -0.29 | ||
| % Change | +6.03% | +0.32% | -3.37% | ||
| Volume | 221,129 | 64,548 | 423,000 | ||
| 20-Day Average Volume | 321,990 | 57,340 | 286,375 | ||
| Previous Close | 6.47 | 6.20 | 8.61 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 6.09 | 9.28 | ||
| 20-Day Raw Stochastic | 30.00% | 57.14% | 8.00% | ||
| 20-Day Relative Strength | 39.13% | 47.57% | 30.13% | ||
| Weighted Alpha | -44.14 | +6.41 | +5.69 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 11/14/24 | +2.98% since 11/14/24 | -8.27% since 11/14/24 | ||
| Low | 6.13 on 11/19/24 | 6.01 on 11/15/24 | 8.16 on 11/21/24 | ||
| High | 6.87 on 11/21/24 | 6.32 on 11/18/24 | 9.23 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -22.92% since 10/21/24 | -2.51% since 10/21/24 | -17.95% since 10/21/24 | ||
| Low | 6.02 on 11/01/24 | 5.86 on 11/05/24 | 8.16 on 11/21/24 | ||
| High | 9.04 on 10/22/24 | 6.49 on 10/25/24 | 10.22 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -37.24% since 08/21/24 | -10.12% since 08/21/24 | -24.98% since 08/21/24 | ||
| Low | 6.02 on 11/01/24 | 5.86 on 11/05/24 | 8.16 on 11/21/24 | ||
| High | 11.67 on 08/29/24 | 7.66 on 09/03/24 | 12.65 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -50.79% since 05/21/24 | +12.48% since 05/21/24 | -34.90% since 05/21/24 | ||
| Low | 6.02 on 11/01/24 | 5.37 on 05/22/24 | 8.16 on 11/21/24 | ||
| High | 15.36 on 07/16/24 | 9.11 on 06/28/24 | 12.80 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,863 | 212,641 | 178,218 | ||
| Shares Outstanding, K | 27,645 | 34,297 | 20,699 | ||
| Annual Sales | 279,510,000 | 290,720,000 | 110,230,000 | ||
| Annual Net Income | -9,310,000 | -33,570,000 | 2,280,000 | ||
| Last Quarter Sales | 68,920,000 | 74,420,000 | 44,360,000 | ||
| Last Quarter Net Income | -16,350,000 | -12,580,000 | 12,550,000 | ||
| 60-Month Beta | 1.31 | 0.76 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 10/30/24 | 0.00 on 09/03/24 | 0.69 on 11/05/24 | ||
| Latest Earnings Date | 11/06/24 | 12/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.026 on 10/28/24 | 0.250 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | 10/28/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.37 | 3.77 | ||