Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | GASS | MMLP | ||
| Company | Seacor Marine Holdings Inc | Stealthgas Inc | Martin Midstrm LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.89 | 4.87 | 4.00 | ||
| High | 6.17 | 4.97 | 4.01 | ||
| Low | 5.88 | 4.87 | 3.99 | ||
| Last | 5.91 | 4.88 | 4.01 | ||
| Change | -0.07 | +0.01 | +0.01 | ||
| % Change | -1.17% | +0.21% | +0.25% | ||
| Volume | 252,500 | 159,600 | 121,700 | ||
| 20-Day Average Volume | 242,380 | 195,270 | 91,845 | ||
| Previous Close | 5.98 | 4.87 | 4.00 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 5.27 | 4.00 | ||
| 20-Day Raw Stochastic | 1.69% | 4.24% | 80.00% | ||
| 20-Day Relative Strength | 37.64% | 30.97% | 58.19% | ||
| Weighted Alpha | -54.77 | -34.75 | +58.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 12/13/24 | -4.13% since 12/13/24 | +0.25% since 12/13/24 | ||
| Low | 5.88 on 12/20/24 | 4.82 on 12/17/24 | 3.99 on 12/20/24 | ||
| High | 6.70 on 12/18/24 | 5.15 on 12/18/24 | 4.02 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.66% since 11/20/24 | -17.85% since 11/20/24 | +0.25% since 11/20/24 | ||
| Low | 5.88 on 12/20/24 | 4.82 on 12/17/24 | 3.97 on 11/25/24 | ||
| High | 7.65 on 11/25/24 | 6.24 on 11/25/24 | 4.02 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -41.14% since 09/20/24 | -28.97% since 09/20/24 | +10.47% since 09/20/24 | ||
| Low | 5.88 on 12/20/24 | 4.82 on 12/17/24 | 3.36 on 09/25/24 | ||
| High | 10.30 on 10/04/24 | 7.26 on 10/04/24 | 4.02 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -54.08% since 06/20/24 | -34.14% since 06/20/24 | +21.52% since 06/20/24 | ||
| Low | 5.88 on 12/20/24 | 4.82 on 12/17/24 | 3.15 on 07/03/24 | ||
| High | 15.36 on 07/16/24 | 7.68 on 07/03/24 | 4.13 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,382 | 179,296 | 156,394 | ||
| Shares Outstanding, K | 27,645 | 36,741 | 39,001 | ||
| Annual Sales | 279,510,000 | 143,530,000 | 797,960,000 | ||
| Annual Net Income | -9,310,000 | 51,940,000 | -4,550,000 | ||
| Last Quarter Sales | 68,920,000 | 40,450,000 | 170,930,000 | ||
| Last Quarter Net Income | -16,350,000 | 12,150,000 | -3,320,000 | ||
| 60-Month Beta | 1.31 | 0.80 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 10/30/24 | 0.38 on 11/25/24 | -0.08 on 10/16/24 | ||
| Latest Earnings Date | 11/06/24 | 11/25/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | 0.188 on 02/26/09 | 0.005 on 11/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.69 | 40.00 | ||