Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMHI | PANL | DSX | ||
Company | Seacor Marine Holdings Inc | Pangaea Logistics So | Diana Shipping Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 11.43 | 6.77 | 2.45 | ||
High | 11.56 | 6.77 | 2.51 | ||
Low | 11.29 | 6.68 | 2.45 | ||
Last | 11.45 | 6.75 | 2.50 | ||
Change | -0.11 | -0.05 | +0.06 | ||
% Change | -0.95% | -0.74% | +2.46% | ||
Volume | 78,000 | 96,500 | 429,700 | ||
20-Day Average Volume | 143,080 | 137,295 | 506,820 | ||
Previous Close | 11.56 | 6.80 | 2.44 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.10 | 6.59 | 2.48 | ||
20-Day Raw Stochastic | 83.82% | 82.89% | 53.57% | ||
20-Day Relative Strength | 44.89% | 46.09% | 44.39% | ||
Weighted Alpha | -12.88 | +6.27 | -31.29 | ||
Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 16% Buy | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.60% since 08/23/24 | +1.20% since 08/23/24 | +4.17% since 08/23/24 | ||
Low | 11.24 on 08/28/24 | 6.66 on 08/26/24 | 2.42 on 08/26/24 | ||
High | 11.67 on 08/29/24 | 6.88 on 08/28/24 | 2.51 on 08/30/24 | ||
1-Month | |||||
%Chg | -15.44% since 07/30/24 | -3.57% since 07/30/24 | -6.72% since 07/30/24 | ||
Low | 10.31 on 08/06/24 | 6.12 on 08/09/24 | 2.35 on 08/05/24 | ||
High | 14.17 on 07/31/24 | 7.35 on 07/31/24 | 2.64 on 07/31/24 | ||
3-Month | |||||
%Chg | -13.45% since 05/30/24 | -17.68% since 05/30/24 | -16.11% since 05/30/24 | ||
Low | 10.31 on 08/06/24 | 6.12 on 08/09/24 | 2.35 on 08/05/24 | ||
High | 15.36 on 07/16/24 | 8.32 on 06/03/24 | 3.07 on 06/03/24 | ||
6-Month | |||||
%Chg | +9.05% since 02/29/24 | -19.45% since 02/29/24 | -18.03% since 02/29/24 | ||
Low | 10.31 on 08/06/24 | 6.12 on 08/09/24 | 2.35 on 08/05/24 | ||
High | 15.36 on 07/16/24 | 8.58 on 03/04/24 | 3.21 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 316,020 | 316,589 | 312,722 | ||
Shares Outstanding, K | 27,600 | 46,902 | 125,089 | ||
Annual Sales | 279,510,000 | 499,270,000 | 262,100,000 | ||
Annual Net Income | -9,310,000 | 26,320,000 | 49,840,000 | ||
Last Quarter Sales | 69,870,000 | 131,500,000 | 56,000,000 | ||
Last Quarter Net Income | -12,480,000 | 3,680,000 | -2,760,000 | ||
60-Month Beta | 1.30 | 0.88 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 07/31/24 | 0.10 on 08/08/24 | 0.01 on 07/31/24 | ||
Latest Earnings Date | 08/07/24 | 08/08/24 | 07/31/24 | ||
Most Recent Dividend | N/A | 0.100 on 08/30/24 | 0.075 on 08/15/24 | ||
Next Ex-Dividends Date | N/A | 08/30/24 | 08/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.44 | 13.56 |